Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ISKRA Token ISK | US$0,3261 | 2,98% | 1,59% | - | US$13.880,03 | - |
| 4852 |  Cake Monster MONSTA | US$0,0008404 | -7,13% | -10,73% | - | US$13.973,02 | - |
| 4853 |  Volta Protocol VOLTA | US$0,06041 | -3,04% | -12,37% | - | US$13.970,43 | - |
| 4854 |  Future Of Fintech FOF | US$0,3098 | -7,21% | 1,00% | - | US$13.929,08 | - |
| 4855 |  Sheesha Finance Polygon MSHEESHA | US$0,0008610 | -0,21% | -39,04% | - | US$13.940,78 | - |
| 4856 |  Moovy MOIL | US$0,3656 | -3,92% | -5,63% | - | US$13.927,12 | - |
| 4857 |  Zipmex ZMT | US$0,03315 | -2,72% | -22,49% | - | US$13.871,72 | - |
| 4858 |  Parrot Protocol PRT | US$0,003367 | -2,57% | 12,96% | - | US$13.984,61 | - |
| 4859 |  A Birds Nest A Birds Nest | US$0,000000000579 | -30,56% | -64,51% | - | US$14.369,46 | - |
| 4860 |  Nomad Exiles PRIDE | US$0,001843 | -8,14% | -8,52% | - | US$13.820,41 | - |
| 4861 |  TosDis DIS | US$3,50 | 2,18% | -0,92% | - | US$13.895,48 | - |
| 4862 |  MTG Token MTG | US$0,0009340 | -1,18% | -10,35% | - | US$13.810,35 | - |
| 4863 |  Decred-Next DCRN | US$0,1482 | -7,49% | -8,75% | - | US$13.799,75 | - |
| 4864 |  Tortuga Finance Aptos tAPT | US$9,59 | -5,26% | -13,15% | - | US$13.817,56 | - |
| 4865 |  Future1coin F1C | US$0,0001330 | -4,66% | -0,38% | - | US$13.770,60 | - |
| 4866 |  TUF Token TUF | US$0,0009394 | -5,22% | -1,64% | - | US$13.712,34 | - |
| 4867 |  Skrimples SKRIMP | US$0,000005386 | -7,80% | 0,00% | - | US$13.682,85 | - |
| 4868 |  GigaSwap GIGA | US$0,00002055 | -9,65% | -29,27% | - | US$13.640,02 | - |
| 4869 |  Freecash FCH | US$0,002047 | -20,64% | -38,48% | - | US$13.625,97 | - |
| 4870 |  SafeZone SAFEZONE | US$0,0004028 | -19,31% | -22,55% | - | US$14.147,17 | - |
| 4871 |  Teh Fund FUND | US$0,02798 | -8,25% | -43,87% | - | US$13.625,34 | - |
| 4872 |  DNAxCAT Token DXCT | US$0,08439 | -0,27% | 2,97% | - | US$13.564,55 | - |
| 4873 |  Centaurify CENT | US$0,0009270 | 2,54% | -39,72% | - | US$13.586,99 | - |
| 4874 |  Cyberpunk City CYBER | US$0,2122 | -1,58% | -11,90% | - | US$13.578,69 | - |
| 4875 |  MacaronSwap MCRN | US$0,08677 | -1,57% | 0,11% | - | US$13.558,34 | - |
| 4876 |  Planet Sandbox PSB | US$0,03224 | -1,07% | -14,09% | - | US$13.518,82 | - |
| 4877 |  Sandwich Network SANDWICH | US$0,001030 | -1,26% | -6,97% | - | US$13.534,17 | - |
| 4878 |  Granary GRAIN | US$0,04495 | -5,51% | -12,30% | - | US$13.520,60 | - |
| 4879 |  Lien LIEN | US$0,4866 | 3,35% | -0,32% | - | US$13.525,18 | - |
| 4880 |  Bincentive BCNT | US$0,004559 | -1,21% | -3,27% | - | US$13.469,68 | - |
| 4881 |  DAOLaunch DAL | US$0,08233 | -3,15% | -8,14% | - | US$13.431,94 | - |
| 4882 |  League of Ancients LOA | US$0,005391 | -4,28% | -12,70% | - | US$13.492,78 | - |
| 4883 |  Xiglute Coin XGC | US$0,0000007614 | -12,57% | 10,29% | - | US$13.368,11 | - |
| 4884 |  LIQ Protocol LIQ | US$0,001540 | -0,46% | -3,76% | - | US$13.410,26 | - |
| 4885 |  Sunflower Land SFL | US$0,06641 | -2,22% | -8,95% | - | US$13.411,68 | - |
| 4886 |  Attack Wagon ATK | US$0,001184 | -5,29% | -9,05% | - | US$13.424,26 | - |
| 4887 |  Hypersign identity HID | US$0,01573 | 0,85% | 0,27% | - | US$13.380,47 | - |
| 4888 |  EdgeSwap EGS | US$0,0009319 | -2,54% | -7,87% | - | US$13.374,82 | - |
| 4889 |  QToken QTO | US$0,008215 | 5,21% | 17,28% | - | US$13.675,79 | - |
| 4890 |  Yield Yak YAK | US$465,17 | -9,46% | -6,49% | - | US$13.556,23 | - |
| 4891 |  TRIBE TRIBEX | US$0,0003474 | 12,57% | -83,40% | - | US$13.530,79 | - |
| 4892 |  Project Quantum QBIT | US$0,00002429 | -4,51% | -3,25% | - | US$13.375,00 | - |
| 4893 |  Street Runner NFT SRG | US$0,008988 | -1,30% | -6,94% | - | US$13.379,23 | - |
| 4894 |  Derp DERP | US$0,000000000077 | -25,12% | 44,92% | - | US$13.356,35 | - |
| 4895 |  Wrapped TAO WTAO | US$37,98 | -7,04% | -15,50% | - | US$13.344,03 | - |
| 4896 |  NFTLaunch NFTL | US$0,004879 | -5,54% | -10,20% | - | US$13.378,97 | - |
| 4897 |  Heroes of NFT HON | US$0,01568 | -0,76% | 14,57% | - | US$13.311,57 | - |
| 4898 |  Altbase ALTB | US$0,0001139 | -2,00% | 0,58% | - | US$13.282,12 | - |
| 4899 |  Adroverse ADR | US$0,0004917 | -0,17% | -2,34% | - | US$13.441,11 | - |
| 4900 |  E.C. Vitoria Fan Token VTRA | US$0,1069 | -9,05% | -11,14% | - | US$13.287,04 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.