Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DsunDAO DSUN | US$0,000000004506 | -14,23% | -52,97% | - | US$16.069,87 | - |
| 4752 |  SideShift Token XAI | US$0,1248 | -3,06% | 0,42% | - | US$13.975,62 | - |
| 4753 |  MotoGP Fan Token MGPT | US$0,02427 | 0,95% | 1,22% | - | US$15.958,65 | - |
| 4754 |  reBaked BAKED | US$0,001691 | 0,91% | 4,14% | - | US$15.996,63 | - |
| 4755 |  ChainPort PORTX | US$0,02229 | -4,05% | 9,66% | - | US$15.944,32 | - |
| 4756 |  Socean Staked Sol SCNSOL | US$23,98 | -6,37% | -5,95% | - | US$15.961,24 | - |
| 4757 |  MagnetGold MTG | US$0,3168 | 10,14% | -2,80% | - | US$15.981,88 | - |
| 4758 |  BLACKHOLE PROTOCOL BLACK | US$0,002578 | -1,76% | -13,63% | - | US$15.995,37 | - |
| 4759 |  PixelVerse PIXEL | US$0,0004026 | -1,26% | -0,18% | - | US$15.937,38 | - |
| 4760 |  AlphaRush AI rushAI | US$0,0007219 | -2,48% | -14,76% | - | US$15.889,98 | - |
| 4761 |  Lion Token LION | US$0,00006032 | 1,13% | 4,88% | - | US$15.953,09 | - |
| 4762 |  Zenith Coin ZENITH | US$0,003788 | 3,61% | 4,87% | - | US$15.855,84 | - |
| 4763 |  IDK IDK | US$0,06814 | 0,00% | -0,01% | - | US$15.835,15 | - |
| 4764 |  Janus Network JNS | US$0,1110 | -5,46% | -8,39% | - | US$15.901,10 | - |
| 4765 |  DefiBox BOX | US$1,18 | -2,58% | -3,98% | - | US$15.811,46 | - |
| 4766 |  Elephant Money ELEPHANT | US$0,0000001423 | -0,04% | 1,23% | - | US$14.813,19 | - |
| 4767 |  DeFi Kingdoms JADE JADE | US$0,02381 | -3,73% | -7,01% | - | US$15.646,58 | - |
| 4768 |  ZONE ZONE | US$0,002581 | -3,04% | -8,66% | - | US$15.777,74 | - |
| 4769 |  Hamster Groomers GROOMER | US$0,000000005909 | -17,19% | -25,07% | - | US$15.769,86 | - |
| 4770 |  Stone DeFi STN | US$0,01785 | 0,47% | -4,06% | - | US$15.704,82 | - |
| 4771 |  Rave Names RAVE | US$0,02124 | -11,61% | -40,17% | - | US$15.916,03 | - |
| 4772 |  KittenFinance KIF | US$23,01 | -1,02% | -6,33% | - | US$15.690,18 | - |
| 4773 |  Croatian FF Fan Token VATRENI | US$0,2948 | 1,18% | -11,24% | - | US$15.768,44 | - |
| 4774 |  Kanagawa Nami OKINAMI | US$0,001068 | 1,16% | -29,69% | - | US$14.251,18 | - |
| 4775 |  StarLink SLNV2 | US$0,0001622 | 0,41% | -0,77% | - | US$15.724,44 | - |
| 4776 |  Asia Coin ASIA | US$0,1174 | -0,50% | 1,44% | - | US$15.562,18 | - |
| 4777 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4151 | -2,75% | -6,44% | - | US$15.547,79 | - |
| 4778 |  Fanadise FAN | US$0,0003942 | -1,63% | -8,74% | - | US$15.549,96 | - |
| 4779 |  Pearl PEARL | US$6,41 | 2,41% | 1,92% | - | US$14.929,93 | - |
| 4780 |  Shanghai Inu SHANG | US$0,000000000051 | 39,90% | 430,64% | - | US$15.874,85 | - |
| 4781 |  WeStarter WAR | US$0,002962 | -9,62% | -27,62% | - | US$15.586,24 | - |
| 4782 |  EHash EHASH | US$0,03315 | -4,01% | -8,34% | - | US$15.527,81 | - |
| 4783 |  NFTDAO NAO | US$0,000000003008 | 0,45% | -8,83% | - | US$15.474,65 | - |
| 4784 |  Larix LARIX | US$0,0002975 | -6,61% | 4,70% | - | US$15.446,22 | - |
| 4785 |  KYCCOIN KYCC | US$0,01464 | 8,55% | -7,70% | - | US$15.357,26 | - |
| 4786 |  SPARKS SPARK | US$0,01481 | -11,41% | -13,36% | - | US$15.364,58 | - |
| 4787 |  99Starz STZ | US$0,07165 | -0,70% | -2,07% | - | US$15.349,01 | - |
| 4788 |  Uniwhale UNW | US$0,1133 | -3,82% | -42,49% | - | US$15.353,74 | - |
| 4789 |  The Three Kingdoms TTK | US$0,0004523 | -0,93% | -6,07% | - | US$15.387,73 | - |
| 4790 |  Fidance FDC | US$0,0000002261 | 14,71% | -1,41% | - | US$15.315,67 | - |
| 4791 |  StepG STEPG | US$0,0006672 | -8,67% | -23,54% | - | US$15.353,98 | - |
| 4792 |  XIDO FINANCE XIDO | US$2,37 | 12,39% | -8,28% | - | US$15.002,10 | - |
| 4793 |  Bitcoin File BIFI | US$0,0003892 | -9,00% | -23,53% | - | US$15.238,31 | - |
| 4794 |  Envoy ENV | US$0,001783 | -10,93% | -9,07% | - | US$15.647,26 | - |
| 4795 |  Theopetra THEO | US$0,4745 | -11,33% | -15,48% | - | US$15.173,76 | - |
| 4796 |  One Cash ONC | US$0,09377 | -0,76% | -3,10% | - | US$15.147,26 | - |
| 4797 |  Dot Finance PINK | US$0,001623 | -0,46% | -5,15% | - | US$14.789,87 | - |
| 4798 |  READ2N RCM | US$0,2189 | -3,96% | -34,88% | - | US$15.040,80 | - |
| 4799 |  D Community DILI | US$0,00004694 | -4,01% | -16,29% | - | US$15.096,25 | - |
| 4800 |  ElonPepe ELONPEPE | US$0,000000000230 | 17,61% | 4,98% | - | US$15.096,45 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.