Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Atlas DEX ATS | US$0,004177 | -10,08% | -33,88% | - | US$15.092,78 | - |
| 4802 |  Elk Finance ELK | US$0,1540 | -1,85% | 1,18% | - | US$15.143,06 | - |
| 4803 |  Genesis Universe GUT | US$0,1253 | -1,43% | 7,23% | - | US$15.065,79 | - |
| 4804 |  Octopus Protocol OPS | US$0,0009915 | -2,09% | -14,56% | - | US$15.084,77 | - |
| 4805 |  Kyoko KYOKO | US$0,007680 | -0,97% | -0,72% | - | US$14.938,55 | - |
| 4806 |  Kitty Inu kitty | US$0,000007229 | -4,95% | 73,19% | - | US$14.900,37 | - |
| 4807 |  PoolTogether POOL | US$0,8365 | -5,06% | -3,84% | - | US$14.844,09 | - |
| 4808 |  Moomonster MOO | US$0,001531 | -0,76% | -4,10% | - | US$14.819,81 | - |
| 4809 |  Stake DAO CRV SDCRV | US$0,9100 | -5,85% | -2,47% | - | US$14.811,58 | - |
| 4810 |  GET GET | US$0,01248 | -1,43% | 4,91% | - | US$14.704,56 | - |
| 4811 |  Synchrony SCY | US$0,0002782 | -12,93% | -36,23% | - | US$14.836,37 | - |
| 4812 |  Monopoly Millionaire Control MMC | US$0,06107 | -2,52% | -21,21% | - | US$14.799,92 | - |
| 4813 |  MobiFi MoFi | US$0,003187 | -4,05% | 6,93% | - | US$14.741,00 | - |
| 4814 |  Super Bitcoin SBTC | US$0,4118 | 0,19% | -25,02% | - | US$14.718,06 | - |
| 4815 |  Vemate VMT | US$0,007799 | -0,75% | -1,85% | - | US$15.019,78 | - |
| 4816 |  Bullshit Inu BULL | US$0,00000008724 | -15,88% | 18,84% | - | US$14.695,25 | - |
| 4817 |  Mexican Pepe MEXPEPE | US$0,00000003105 | -60,19% | 0,00% | - | US$14.690,49 | - |
| 4818 |  pBTC35A pBTC35A | US$2,04 | -6,29% | 0,17% | - | US$14.751,36 | - |
| 4819 |  NFTMart Token NMT | US$0,004432 | -6,83% | -13,17% | - | US$14.652,67 | - |
| 4820 |  NFTBomb NBP | US$0,00008142 | -3,62% | -6,03% | - | US$13.888,96 | - |
| 4821 |  Galactic Arena: The NFTverse GAN | US$0,0001314 | 6,05% | 2,36% | - | US$14.557,37 | - |
| 4822 |  Lets Go Brandon LETSGO | US$0,000000004533 | -20,24% | 27,52% | - | US$14.558,04 | - |
| 4823 |  The SkyToken SKY | US$0,1417 | -5,47% | 109,05% | - | US$15.429,79 | - |
| 4824 |  Shibarium Name Service SNS | US$0,000002334 | 3,24% | -51,51% | - | US$14.525,09 | - |
| 4825 |  NightVerse Game NVG | US$0,02244 | -9,96% | -53,56% | - | US$14.389,28 | - |
| 4826 |  Alaya ATP | US$0,05018 | -10,02% | -9,78% | - | US$14.642,85 | - |
| 4827 |  TurboHEX THEX | US$0,00004017 | -17,53% | 0,00% | - | US$14.477,31 | - |
| 4828 |  Golden Ball GLB | US$0,000006309 | -17,19% | -25,50% | - | US$13.457,99 | - |
| 4829 |  G999 G999 | US$0,005935 | -6,73% | 67,52% | - | US$14.467,61 | - |
| 4830 |  The Recharge RCG | US$0,1092 | 1,01% | 0,31% | - | US$14.400,02 | - |
| 4831 |  EthereumMax EMAX | US$0,000000005496 | -4,41% | -13,40% | - | US$14.454,36 | - |
| 4832 |  Fisco Coin FSCC | US$1,27 | 0,30% | 2,81% | - | US$14.532,92 | - |
| 4833 |  Colizeum ZEUM | US$0,004368 | 0,54% | 1,70% | - | US$14.398,69 | - |
| 4834 |  Raptoreum RTM | US$0,001707 | 0,47% | -9,85% | - | US$14.368,56 | - |
| 4835 |  Dao Space DAOP | US$0,02459 | 6,54% | -6,06% | - | US$14.380,96 | - |
| 4836 |  BAO BAO | US$0,000000000026 | 0,89% | -15,61% | - | US$14.363,91 | - |
| 4837 |  Defi For You DFY | US$0,0005758 | 1,89% | 0,93% | - | US$14.365,57 | - |
| 4838 |  Operon Origins ORO | US$0,002296 | 1,85% | -4,50% | - | US$14.318,46 | - |
| 4839 |  Neural Radiance Field NERF | US$0,4907 | -6,70% | -40,76% | - | US$14.282,44 | - |
| 4840 |  Viva Classic (new) VIVA | US$0,000001003 | 27,77% | 6,76% | - | US$14.897,59 | - |
| 4841 |  Kyberdyne KBD | US$0,001760 | -1,00% | -8,46% | - | US$14.254,37 | - |
| 4842 |  FileStar STAR | US$0,008607 | -0,44% | -3,40% | - | US$14.198,50 | - |
| 4843 |  SUP SUP | US$5,16 | -5,40% | -3,10% | - | US$14.157,83 | - |
| 4844 |  Karus Starter KST | US$0,002105 | -1,38% | -1,32% | - | US$14.109,34 | - |
| 4845 |  MetaRim RIM | US$0,0001225 | -3,48% | -18,77% | - | US$14.105,40 | - |
| 4846 |  Cia Protocol CIA | US$0,000003639 | -8,73% | -28,68% | - | US$14.066,33 | - |
| 4847 |  Basis Share BAS | US$0,1886 | -1,83% | -6,06% | - | US$14.052,13 | - |
| 4848 |  Waggle Network WAG | US$0,004553 | 14,26% | -11,10% | - | US$14.081,32 | - |
| 4849 |  Polkaswap PSWAP | US$0,001404 | -3,54% | -8,57% | - | US$14.025,39 | - |
| 4850 |  Astra Guild Ventures AGV | US$0,0003988 | 1,64% | -3,44% | - | US$14.013,18 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.