Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Million Dollar Baby MDB | US$0,01392 | -1,67% | 5,23% | - | US$17.307,99 | - |
| 4702 |  Solice SLC | US$0,002860 | -0,70% | -10,22% | - | US$17.300,81 | - |
| 4703 |  Phuture PHTR | US$0,02744 | -6,39% | -3,64% | - | US$17.240,24 | - |
| 4704 |  Apearb AI APEARB | US$0,000000000549 | -45,95% | 0,00% | - | US$17.602,36 | - |
| 4705 |  Cradle of Sins COS | US$1,15 | -8,34% | -37,22% | - | US$17.147,22 | - |
| 4706 |  DeltaFi DELFI | US$0,003957 | 3,76% | -11,91% | - | US$17.142,75 | - |
| 4707 |  Domi Online DOMI | US$0,005308 | -5,75% | -3,17% | - | US$17.021,20 | - |
| 4708 |  Melecoin MELE | US$0,004007 | 100,15% | -35,40% | - | US$17.019,10 | - |
| 4709 |  Wise Token WISE | US$0,1477 | -4,65% | -0,86% | - | US$16.999,58 | - |
| 4710 |  Fantom Maker FAME | US$0,006994 | 0,37% | -0,65% | - | US$16.973,14 | - |
| 4711 |  Noku NOKU | US$0,2731 | 3,04% | -3,23% | - | US$16.581,20 | - |
| 4712 |  Pepito BSC PEPI | US$0,00006895 | -3,06% | -73,48% | - | US$16.955,12 | - |
| 4713 |  CNNS CNNS | US$0,0001138 | 7,49% | 13,60% | - | US$16.755,98 | - |
| 4714 |  Trisolaris TRI | US$0,002375 | -8,21% | -19,72% | - | US$16.910,65 | - |
| 4715 |  Embr EMBR | US$0,01594 | -2,04% | -5,55% | - | US$16.948,27 | - |
| 4716 |  Safemars SAFEMARS | US$0,000000009676 | -2,23% | -1,23% | - | US$16.833,06 | - |
| 4717 |  VirtualMeta VMA | US$0,003667 | -1,53% | -2,27% | - | US$16.682,93 | - |
| 4718 |  Bnext Token B3X | US$0,0007835 | 4,63% | 4,26% | - | US$16.681,15 | - |
| 4719 |  SpaceY SPAY | US$0,05326 | 2,61% | 15,88% | - | US$16.785,53 | - |
| 4720 |  CleanCarbon CARBO | US$0,009161 | -10,97% | -15,84% | - | US$16.760,86 | - |
| 4721 |  Armour Wallet ARMOUR | US$0,0001585 | -10,54% | 0,00% | - | US$16.735,13 | - |
| 4722 |  Single Finance SINGLE | US$0,003493 | -1,13% | -1,38% | - | US$16.802,61 | - |
| 4723 |  BitShiba SHIBA | US$0,00000001000 | -2,85% | -7,61% | - | US$17.457,70 | - |
| 4724 |  MetaWear WEAR | US$0,0007894 | -1,13% | -13,25% | - | US$16.579,64 | - |
| 4725 |  Cyber City CYBR | US$0,03542 | 0,60% | 0,08% | - | US$16.665,05 | - |
| 4726 |  EmiSwap ESW | US$0,001340 | 0,08% | 0,13% | - | US$16.664,11 | - |
| 4727 |  ReSource Protocol SOURCE | US$0,03241 | -1,74% | -1,26% | - | US$16.690,00 | - |
| 4728 |  LemoChain LEMO | US$0,0001246 | -14,08% | -3,73% | - | US$16.598,15 | - |
| 4729 |  Blind Boxes BLES | US$0,005119 | -3,02% | -2,46% | - | US$16.560,55 | - |
| 4730 |  MODA DAO MODA | US$0,4259 | -4,85% | -2,13% | - | US$16.556,77 | - |
| 4731 |  KickPad KPAD | US$0,001417 | -2,08% | -6,60% | - | US$16.510,22 | - |
| 4732 |  TaleCraft CRAFT | US$0,005538 | -2,11% | -6,50% | - | US$16.461,58 | - |
| 4733 |  OBRok Token OBROK | US$0,000000001075 | -23,19% | 41,12% | - | US$16.598,62 | - |
| 4734 |  Babylons BABI | US$0,004560 | -3,58% | -7,88% | - | US$16.440,37 | - |
| 4735 |  HNC COIN HNC | US$0,009909 | -1,98% | 0,09% | - | US$16.423,79 | - |
| 4736 |  Farmers World Wood FWW | US$0,000001184 | -2,24% | 3,17% | - | US$15.901,10 | - |
| 4737 |  Itheum ITHEUM | US$0,03858 | -1,56% | -8,30% | - | US$14.951,75 | - |
| 4738 |  The Ennead NEADRAM | US$0,03732 | -11,01% | -24,35% | - | US$16.329,82 | - |
| 4739 |  Convex FXS CVXFXS | US$7,06 | -3,45% | -6,24% | - | US$16.311,98 | - |
| 4740 |  PROXI CREDIT | US$0,007293 | -2,02% | -6,05% | - | US$16.238,49 | - |
| 4741 |  MerchDAO MRCH | US$0,01187 | -2,43% | -1,28% | - | US$16.287,99 | - |
| 4742 |  TrustBase TBE | US$0,0001165 | -2,12% | -1,45% | - | US$16.290,60 | - |
| 4743 |  Futureswap FST | US$0,06299 | -5,98% | -7,46% | - | US$16.209,57 | - |
| 4744 |  Starpad SRP | US$0,003902 | -6,04% | -9,60% | - | US$16.611,55 | - |
| 4745 |  Moola Celo USD mCUSD | US$1,00 | 0,59% | 0,16% | - | US$17.437,94 | - |
| 4746 |  Seedify NFT Space SNFTS | US$0,003340 | -3,78% | -9,78% | - | US$16.193,85 | - |
| 4747 |  Revenue Coin RVC | US$0,001725 | -1,28% | -2,53% | - | US$16.198,08 | - |
| 4748 |  SmartFi SMTF | US$0,06713 | 0,08% | -1,34% | - | US$16.076,37 | - |
| 4749 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08760 | -1,85% | -4,27% | - | US$16.063,25 | - |
| 4750 |  SportsIcon ICONS | US$0,02722 | -1,08% | -2,34% | - | US$16.089,39 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.