Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LavaSwap LAVA | US$0,001232 | -0,39% | 12,20% | - | US$28.708,18 | - |
| 4452 |  Ecoin Finance ECOIN | US$0,001153 | 5,10% | 10,03% | - | US$28.313,89 | - |
| 4453 |  Gateway Protocol GWP | US$1,45 | 11,10% | 44,38% | - | US$27.776,28 | - |
| 4454 |  BetSwirl BETS | US$0,0005580 | -5,10% | -8,80% | - | US$28.155,55 | - |
| 4455 |  Utopia USD UUSD | US$1,00 | 0,08% | 0,13% | - | US$28.378,76 | - |
| 4456 |  Genshiro GENS | US$0,0006164 | 4,25% | -26,18% | - | US$28.436,18 | - |
| 4457 |  MoonStarter MNST | US$0,007747 | -1,10% | -15,92% | - | US$27.803,98 | - |
| 4458 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001823 | 1,16% | -8,82% | - | US$28.179,29 | - |
| 4459 |  Naruto NARUTO | US$0,000001206 | -40,50% | 68,10% | - | US$27.905,99 | - |
| 4460 |  Supreme Finance HYPES | US$0,003917 | -1,18% | -6,14% | - | US$27.677,04 | - |
| 4461 |  Bombcrypto BCOIN | US$0,003094 | -1,48% | -3,92% | - | US$27.707,38 | - |
| 4462 |  WEB4 AI WEB4 | US$0,000000002736 | -12,27% | -28,39% | - | US$27.478,65 | - |
| 4463 |  PEPE.bet PEPEBET | US$0,0001988 | -55,80% | -59,58% | - | US$29.543,78 | - |
| 4464 |  Falcon 9 F9 | US$0,002931 | -5,61% | -15,93% | - | US$27.064,73 | - |
| 4465 |  Revest Finance RVST | US$0,03437 | -6,47% | -20,34% | - | US$27.027,01 | - |
| 4466 |  Venus Filecoin vFIL | US$0,1043 | -3,99% | -9,25% | - | US$27.066,85 | - |
| 4467 |  Exorde EXD | US$0,2421 | 0,36% | -8,15% | - | US$27.186,84 | - |
| 4468 |  Ozonechain OZONE | US$89,77 | -0,89% | -4,57% | - | US$27.002,89 | - |
| 4469 |  Degis DEG | US$0,09212 | -11,32% | 20,55% | - | US$26.993,22 | - |
| 4470 |  Altair AIR | US$0,008000 | 5,52% | -6,13% | - | US$26.199,10 | - |
| 4471 |  PokerFI.Finance POKERFI | US$0,0002157 | -10,14% | -16,86% | - | US$26.767,97 | - |
| 4472 |  Pepa ERC PEPA | US$0,0000006828 | -5,86% | 194,47% | - | US$25.547,98 | - |
| 4473 |  Plutonians PLD | US$0,01529 | -1,58% | -2,97% | - | US$26.715,06 | - |
| 4474 |  DeCredit CDTC | US$0,001225 | -2,93% | -5,44% | - | US$26.349,04 | - |
| 4475 |  Optimus Inu OPINU | US$0,0001563 | 6,47% | -42,43% | - | US$26.817,05 | - |
| 4476 |  KLEVA Protocol KLEVA | US$0,05437 | -6,29% | -29,81% | - | US$26.078,23 | - |
| 4477 |  OneRing RING | US$0,01433 | 8,79% | -23,80% | - | US$26.101,96 | - |
| 4478 |  Potentiam PTM | US$0,01214 | 2,77% | -11,65% | - | US$25.467,03 | - |
| 4479 |  Genie Protocol GNP | US$0,0005135 | -0,69% | -0,08% | - | US$25.880,82 | - |
| 4480 |  Inter Stable Token IST | US$0,9987 | -0,13% | -0,21% | - | US$26.109,08 | - |
| 4481 |  GoldMiner GM | US$0,000003349 | -1,30% | -31,96% | - | US$25.598,69 | - |
| 4482 |  Baby Tiger King BABYTK | US$0,000000000049 | 2,22% | 6,69% | - | US$25.895,98 | - |
| 4483 |  HNB Protocol HNB | US$0,01311 | -0,18% | -5,87% | - | US$25.641,38 | - |
| 4484 |  Hivemapper HONEY | US$0,02302 | -6,77% | -21,24% | - | US$13.487,66 | - |
| 4485 |  Feetcoin FEET | US$0,000001512 | -27,19% | 53,77% | - | US$28.684,94 | - |
| 4486 |  GogolCoin GOL | US$0,06307 | -6,10% | 1,48% | - | US$26.340,82 | - |
| 4487 |  Artem Coin ARTEM | US$0,001524 | 3,13% | 5,11% | - | US$25.524,05 | - |
| 4488 |  Stripto STRIP | US$0,000003116 | -0,24% | -0,51% | - | US$25.474,35 | - |
| 4489 |  Reunit wallet REUNI | US$1,21 | -13,45% | -40,31% | - | US$25.429,55 | - |
| 4490 |  Green Meta GMETA | US$0,000000000060 | -95,00% | -96,52% | - | US$25.427,24 | - |
| 4491 |  StrongHands Finance ISHND | US$0,02559 | 0,09% | 16,05% | - | US$25.565,13 | - |
| 4492 |  Crest Protocol CPT | US$0,004304 | -10,43% | -30,26% | - | US$25.156,26 | - |
| 4493 |  Minto BTCMT | US$0,7591 | 1,10% | 5,32% | - | US$24.598,89 | - |
| 4494 |  VeraOne VRO | US$65,33 | -0,45% | 0,77% | - | US$25.130,63 | - |
| 4495 |  Rangers Fan Token RFT | US$0,01653 | 0,27% | 2,00% | - | US$24.329,94 | - |
| 4496 |  Marscoin MARS | US$0,07967 | 4,75% | 2,69% | - | US$24.853,54 | - |
| 4497 |  Agricoin AGX | US$0,003195 | 20,09% | -0,01% | - | US$24.963,88 | - |
| 4498 |  MEME MAN STONKS | US$0,000000000025 | -11,76% | 31,69% | - | US$24.791,55 | - |
| 4499 |  GSENetwork GSE | US$0,00002893 | 2,67% | 2,01% | - | US$24.728,31 | - |
| 4500 |  Nether NFT NTR | US$0,006404 | -20,32% | -27,57% | - | US$24.803,80 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.