Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Anji ANJI | US$0,00006137 | -2,00% | -6,21% | - | US$34.945,59 | - |
| 4352 |  Seiren Games Network SERG | US$0,005911 | 9,35% | -7,69% | - | US$35.032,77 | - |
| 4353 |  JumpToken JMPT | US$2,02 | 0,60% | 3,68% | - | US$35.103,15 | - |
| 4354 |  HyperVerse HVT | US$0,0000003188 | 1,32% | 7,98% | - | US$35.015,42 | - |
| 4355 |  Sakura Planet SAK | US$0,002024 | 4,91% | -6,92% | - | US$34.960,21 | - |
| 4356 |  HUPAYX HPX | US$0,01474 | -1,11% | 4,38% | - | US$35.144,34 | - |
| 4357 |  CoinMerge OS CMOS | US$0,0001945 | -8,78% | -6,79% | - | US$34.875,94 | - |
| 4358 |  Terra Name Service TNS | US$0,003589 | 5,04% | 1,89% | - | US$34.782,11 | - |
| 4359 |  FireBotToken FBX | US$0,6326 | -4,41% | -3,72% | - | US$34.746,22 | - |
| 4360 |  Axl Inu AXL | US$0,000005711 | -17,69% | -58,16% | - | US$34.347,82 | - |
| 4361 |  DGNAPP.AI DEGAI | US$0,0007030 | -15,43% | -69,60% | - | US$34.603,87 | - |
| 4362 |  Falcon Swaps FALCONS | US$0,003166 | -0,27% | -7,13% | - | US$34.481,41 | - |
| 4363 |  DefiDollar DUSD | US$0,9491 | 0,09% | -1,36% | - | US$33.853,07 | - |
| 4364 |  Million MM | US$2,14 | 5,98% | -0,56% | - | US$34.119,90 | - |
| 4365 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -21,43% | -8,33% | - | US$34.205,36 | - |
| 4366 |  McLaren F1 Fan Token MCL | US$0,06296 | -0,84% | -0,09% | - | US$33.555,61 | - |
| 4367 |  LFGSwap Finance(Arbitrum) LFG | US$0,008613 | -22,40% | -43,62% | - | US$34.012,85 | - |
| 4368 |  Universe.XYZ XYZ | US$0,001016 | -7,87% | -16,13% | - | US$34.146,12 | - |
| 4369 |  Archethic UCO | US$0,07045 | -5,79% | -4,78% | - | US$33.732,27 | - |
| 4370 |  Martin Shkreli Inu MSI | US$0,000001317 | 46,50% | 27,22% | - | US$33.713,53 | - |
| 4371 |  zkDoge ZKDOGE | US$0,00001635 | -43,09% | -55,51% | - | US$33.717,63 | - |
| 4372 |  Moss Carbon Credit MCO2 | US$1,36 | -1,78% | -5,16% | - | US$33.464,59 | - |
| 4373 |  Trad TRAD | US$0,000004745 | -16,24% | 327,37% | - | US$33.439,80 | - |
| 4374 |  YoloCash YLC | US$0,0008362 | -8,81% | 36,98% | - | US$33.429,65 | - |
| 4375 |  GAMER GMR | US$0,01442 | -17,44% | -18,75% | - | US$33.413,07 | - |
| 4376 |  TrumpCEO TRUMPCEO | US$0,000000000001 | -29,32% | -31,43% | - | US$33.488,03 | - |
| 4377 |  Roseon ROSX | US$0,02682 | -13,47% | -27,28% | - | US$33.323,89 | - |
| 4378 |  Roko ROKO | US$0,000008559 | -6,03% | -28,03% | - | US$33.246,63 | - |
| 4379 |  uShark USHA | US$0,0003394 | 8,74% | -6,15% | - | US$32.544,86 | - |
| 4380 |  Global Digital Content GDC | US$0,0003135 | -2,63% | -7,94% | - | US$33.131,50 | - |
| 4381 |  Fire Protocol FIRE | US$0,003346 | -21,65% | -95,20% | - | US$32.775,74 | - |
| 4382 |  Hive Dollar HBD | US$1,01 | -0,50% | 1,54% | - | US$32.076,81 | - |
| 4383 |  Solyard Finance YARD | US$0,0002160 | -0,18% | -0,31% | - | US$33.111,80 | - |
| 4384 |  Marginswap MFI | US$0,02375 | -0,97% | 4,18% | - | US$32.966,15 | - |
| 4385 |  Runy RUNY | US$0,1236 | 0,18% | 0,70% | - | US$32.872,48 | - |
| 4386 |  Acet ACT | US$0,006809 | -1,69% | -1,70% | - | US$32.731,94 | - |
| 4387 |  ArbiSmart RBIS | US$0,07939 | 71,03% | 2,70% | - | US$32.398,94 | - |
| 4388 |  NEXTYPE NT | US$0,001086 | -5,38% | 2,55% | - | US$32.403,61 | - |
| 4389 |  Mars Ecosystem Token XMS | US$0,001093 | -1,22% | 0,69% | - | US$32.530,69 | - |
| 4390 |  Max Revive MAXR | US$0,00009418 | 25,44% | 44,80% | - | US$32.424,30 | - |
| 4391 |  Chihuahua HUAHUA | US$0,00007744 | -9,79% | -15,87% | - | US$32.341,35 | - |
| 4392 |  Burp BURP | US$0,0005511 | 0,79% | -27,60% | - | US$32.242,70 | - |
| 4393 |  JackPool.finance JFI | US$35,48 | -1,86% | 0,64% | - | US$32.265,86 | - |
| 4394 |  AtPay ATPAY | US$0,5006 | -3,45% | 0,25% | - | US$32.991,93 | - |
| 4395 |  Quarashi QUA | US$0,005984 | -1,39% | -0,75% | - | US$32.630,38 | - |
| 4396 |  YieldFarming Index YFX | US$1,05 | -4,12% | 8,24% | - | US$32.186,84 | - |
| 4397 |  PepeGPT PEPEGPT | US$0,000000001288 | 41,05% | 109,41% | - | US$27.340,26 | - |
| 4398 |  aRIA Currency RIA | US$0,2304 | 21,09% | -13,06% | - | US$32.352,16 | - |
| 4399 |  Wojak Finance WOJ | US$0,005030 | -2,80% | 22,58% | - | US$31.785,93 | - |
| 4400 |  Covenant COVN | US$0,4008 | 7,04% | 57,05% | - | US$33.345,95 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.