Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  KAKA NFT World KAKA | US$0,001139 | -0,91% | -2,23% | - | US$47.066,79 | - |
| 4202 |  INFAM INF | US$0,1221 | -1,72% | -12,95% | - | US$46.645,01 | - |
| 4203 |  TwitFi TWT | US$0,0003522 | -3,30% | -10,75% | - | US$46.349,90 | - |
| 4204 |  Pesabase PESA | US$0,03635 | -2,47% | -11,88% | - | US$46.690,40 | - |
| 4205 |  ExchangeCoin EXCC | US$0,005958 | -1,29% | 0,20% | - | US$46.383,72 | - |
| 4206 |  Star Chain STAR1 | US$0,02938 | 1,05% | -12,91% | - | US$46.260,29 | - |
| 4207 |  Conscious Value Network CVNT | US$0,9610 | -5,51% | -9,87% | - | US$46.413,71 | - |
| 4208 |  NASDEX NSDX | US$0,2071 | -6,66% | -19,19% | - | US$45.874,36 | - |
| 4209 |  Apollo Crypto DAO APOLLO | US$0,000005379 | -17,43% | -33,12% | - | US$46.269,72 | - |
| 4210 |  LSDoge LSDOGE | US$0,000000009976 | -19,01% | -38,02% | - | US$46.575,17 | - |
| 4211 |  Kylon Project KYLN | US$0,0001633 | -1,37% | -7,93% | - | US$46.140,97 | - |
| 4212 |  Media Network MEDIA | US$9,38 | -1,40% | -3,49% | - | US$44.982,78 | - |
| 4213 |  Round X RNDX | US$0,0001331 | -3,70% | 0,42% | - | US$49.970,21 | - |
| 4214 |  GameFi Protocol GFI | US$0,0006441 | 12,01% | 3,67% | - | US$45.896,32 | - |
| 4215 |  Airtnt AIRTNT | US$0,0005019 | 2,96% | -6,76% | - | US$46.076,89 | - |
| 4216 |  Metavault Trade MVX | US$1,79 | -5,60% | -6,17% | - | US$45.846,91 | - |
| 4217 |  CELEBPLUS CELEB | US$0,008657 | 7,34% | 0,39% | - | US$45.844,34 | - |
| 4218 |  AlphaDEX ROAR | US$0,006148 | -9,95% | -13,40% | - | US$45.771,52 | - |
| 4219 |  bitcci Cash BITCCA | US$0,00008134 | 2,31% | 12,18% | - | US$48.631,78 | - |
| 4220 |  BITONE BIO | US$0,1601 | 40,29% | 39,26% | - | US$48.722,33 | - |
| 4221 |  Index Cooperative INDEX | US$1,65 | -8,22% | 6,76% | - | US$55.455,01 | - |
| 4222 |  Alfprotocol ALF | US$0,0003046 | 5,28% | 21,76% | - | US$44.462,03 | - |
| 4223 |  Overnight USDT+ | US$1,00 | 0,00% | 0,00% | - | US$45.330,00 | - |
| 4224 |  BFG Token BFG | US$0,01624 | -1,66% | -3,59% | - | US$45.317,44 | - |
| 4225 |  Zeitgeist ZTG | US$0,07914 | -5,53% | -0,93% | - | US$45.302,77 | - |
| 4226 |  METANOA NOA | US$0,003002 | -0,61% | 1,61% | - | US$45.144,53 | - |
| 4227 |  UCX UCX | US$0,06909 | -0,89% | -16,10% | - | US$45.380,45 | - |
| 4228 |  BIDZ Coin BIDZ | US$0,02389 | -1,39% | 163,16% | - | US$45.152,58 | - |
| 4229 |  MicroStrategy tokenized stock FTX MSTR | US$150,57 | -3,51% | -6,77% | - | US$45.656,71 | - |
| 4230 |  Hosky Token HOSKY | US$0,00000001797 | -7,97% | -18,64% | - | US$45.123,25 | - |
| 4231 |  Blocksport BSPT | US$0,001385 | -6,08% | 5,96% | - | US$45.030,96 | - |
| 4232 |  Beethoven X BEETS | US$0,03638 | -6,57% | -8,90% | - | US$44.731,06 | - |
| 4233 |  IRON Titanium Token TITAN | US$0,00000003842 | -6,73% | 3,86% | - | US$44.663,91 | - |
| 4234 |  EverGrow EGC | US$0,00000005792 | -2,76% | -5,81% | - | US$42.670,66 | - |
| 4235 |  Luxurious Pro Network Token LPNT | US$0,2033 | -3,96% | 13,56% | - | US$44.661,54 | - |
| 4236 |  CoreStarter CSTR | US$0,004207 | 17,84% | 13,98% | - | US$44.424,88 | - |
| 4237 |  Fileshare Platform FSC | US$1,96 | 0,03% | 1,02% | - | US$44.087,50 | - |
| 4238 |  Kalima Blockchain KLX | US$0,00009672 | -1,30% | -0,59% | - | US$44.097,84 | - |
| 4239 |  DeHeroGame Amazing Token AMG | US$0,08527 | -1,44% | 12,01% | - | US$44.134,32 | - |
| 4240 |  CoFiX COFI | US$0,03130 | 0,73% | -9,47% | - | US$44.014,16 | - |
| 4241 |  EuroFootball AI EFBAI | US$0,0001474 | 10,12% | -72,83% | - | US$46.011,34 | - |
| 4242 |  Onyx DAO ONYX | US$0,3217 | 9,12% | -34,08% | - | US$43.716,62 | - |
| 4243 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03122 | -4,51% | -5,69% | - | US$43.569,58 | - |
| 4244 |  Doge Eat Doge OMNOM | US$0,000000001087 | -11,43% | -16,31% | - | US$44.033,53 | - |
| 4245 |  APWine Finance APW | US$0,3552 | -4,46% | -8,50% | - | US$43.486,12 | - |
| 4246 |  Astroport Classic ASTROC | US$0,002013 | -2,99% | -16,50% | - | US$43.680,43 | - |
| 4247 |  DracooMaster BAS | US$0,03513 | -7,97% | -13,11% | - | US$43.643,14 | - |
| 4248 |  Point Coin POINT | US$0,0001703 | 0,08% | -5,43% | - | US$43.452,11 | - |
| 4249 |  FunFi FNF | US$0,000000000284 | -3,27% | 2,49% | - | US$43.220,28 | - |
| 4250 |  Ded DED | US$0,0000006777 | -0,76% | 24,25% | - | US$43.256,94 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.