Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  DegenReborn DEGEN | US$0,0000003179 | 2,10% | -15,90% | - | US$167.025 | - |
| 3402 |  VeUSD VEUSD | US$1,00 | 0,17% | 0,46% | - | US$160.376 | - |
| 3403 |  Lucky Lion LUCKY | US$0,0005206 | 384,32% | 318,45% | - | US$164.646 | - |
| 3404 |  Sweeptoken SWEEP | US$0,000000000018 | -6,75% | -31,70% | - | US$166.814 | - |
| 3405 |  EFK Token EFK | US$0,2156 | 0,09% | -1,95% | - | US$165.429 | - |
| 3406 |  MaziMatic MAZI | US$0,007623 | -7,89% | -29,56% | - | US$176.038 | - |
| 3407 |  Synesis One SNS | US$0,003758 | -2,16% | -16,32% | - | US$165.628 | - |
| 3408 |  DEXGame DXGM | US$0,01216 | -1,19% | -12,18% | - | US$162.725 | - |
| 3409 |  Battle Infinity IBAT | US$0,0008769 | -4,31% | -15,34% | - | US$163.426 | - |
| 3410 |  Tectonic TONIC | US$0,0000001883 | -0,41% | -4,31% | - | US$164.146 | - |
| 3411 |  Mean DAO MEAN | US$0,02467 | -0,85% | -5,09% | - | US$160.780 | - |
| 3412 |  Rebuschain REBUS | US$0,01407 | 10,44% | -9,44% | - | US$162.669 | - |
| 3413 |  Proxy PRXY | US$0,1739 | 0,30% | -6,96% | - | US$161.193 | - |
| 3414 |  Artizen ATNT | US$0,003152 | 5,45% | -4,89% | - | US$162.037 | - |
| 3415 |  Maia MAIA | US$34,45 | 1,36% | -10,70% | - | US$148.988 | - |
| 3416 |  Smarty Pay SPY | US$0,001152 | -0,84% | -1,54% | - | US$160.470 | - |
| 3417 |  Yearn Classic Finance EARN | US$0,8255 | 15,51% | -26,51% | - | US$162.082 | - |
| 3418 |  Vault Hill City VHC | US$0,002816 | 0,50% | -5,31% | - | US$160.324 | - |
| 3419 |  Franklin FLY | US$0,0009565 | -2,79% | -14,23% | - | US$156.085 | - |
| 3420 |  Optimus AI OPTIMUS AI | US$0,0002659 | -0,11% | -1,28% | - | US$159.215 | - |
| 3421 |  Phiat.io ePhiat | US$0,4077 | 15,49% | -2,13% | - | US$162.801 | - |
| 3422 |  hiFLUF HIFLUF | US$0,001743 | 3,09% | -33,96% | - | US$160.361 | - |
| 3423 |  Pollen PLN | US$0,003954 | 26,21% | 25,22% | - | US$162.325 | - |
| 3424 |  hiSQUIGGLE HISQUIGGLE | US$0,01546 | 2,41% | -5,82% | - | US$159.476 | - |
| 3425 |  Rake Finance RAK | US$20,38 | -12,96% | -10,43% | - | US$159.636 | - |
| 3426 |  Stader BNBx BNBX | US$341,12 | -0,38% | -3,83% | - | US$158.088 | - |
| 3427 |  GalleryCoin GLR | US$0,3975 | 0,36% | 1,30% | - | US$158.628 | - |
| 3428 |  KINGPEPE KPEPE | US$0,000000000754 | -14,73% | 0,00% | - | US$159.285 | - |
| 3429 |  hiAZUKI HIAZUKI | US$0,02585 | -0,24% | -13,07% | - | US$158.161 | - |
| 3430 |  Wombex Finance WMX | US$0,07923 | -5,68% | -15,32% | - | US$159.343 | - |
| 3431 |  hiSAND33 HISAND33 | US$0,01327 | 2,66% | -9,90% | - | US$158.311 | - |
| 3432 |  Italian National Football Team Fan Token ITA | US$1,30 | -1,92% | -0,29% | - | US$157.402 | - |
| 3433 |  OBRok Token OBROK | US$0,000000001903 | 77,10% | 175,50% | - | US$156.427 | - |
| 3434 |  CryptoArt.Ai CART | US$0,009615 | -1,21% | -5,99% | - | US$157.958 | - |
| 3435 |  CryptoMines ETERNAL | US$0,1834 | 2,81% | -3,89% | - | US$170.367 | - |
| 3436 |  Marvin Inu MARVIN | US$0,000001180 | 0,16% | -34,39% | - | US$157.353 | - |
| 3437 |  hiSEALS HISEALS | US$0,01099 | -2,90% | 0,06% | - | US$156.417 | - |
| 3438 |  My Crypto Heroes MCHC | US$0,08305 | -1,14% | 0,07% | - | US$156.420 | - |
| 3439 |  AptosLaunch Token ALT | US$0,05632 | 4,91% | -13,73% | - | US$156.399 | - |
| 3440 |  EQIFI EQX | US$0,006906 | -1,15% | -12,78% | - | US$155.794 | - |
| 3441 |  LiveGreen Coin LGC | US$0,007754 | 2,07% | -7,63% | - | US$156.732 | - |
| 3442 |  HELPER COIN HLPR | US$39,33 | -1,80% | -3,20% | - | US$154.736 | - |
| 3443 |  hiMFERS HIMFERS | US$0,001121 | 2,24% | -14,69% | - | US$154.165 | - |
| 3444 |  TAKI TAKI | US$0,008018 | 1,62% | 1,65% | - | US$153.288 | - |
| 3445 |  hiENS4 HIENS4 | US$0,001920 | -5,19% | -16,93% | - | US$155.891 | - |
| 3446 |  MetaFabric FABRIC | US$0,001498 | -4,06% | -38,64% | - | US$154.128 | - |
| 3447 |  hiMEEBITS HIMEEBITS | US$0,004109 | -4,56% | -1,86% | - | US$155.317 | - |
| 3448 |  hiVALHALLA HIVALHALLA | US$0,0008632 | 4,94% | -12,93% | - | US$153.808 | - |
| 3449 |  xcDOT XCDOT | US$5,64 | -0,22% | -4,91% | - | US$155.894 | - |
| 3450 |  C+Charge CCHG | US$0,004296 | -7,01% | -31,88% | - | US$152.460 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.