Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Froggies Token FRGST | US$0,000000000043 | 8,26% | -33,09% | - | US$12.726,77 | - |
| 4952 |  LemoChain LEMO | US$0,0001236 | -0,80% | -0,74% | - | US$12.711,64 | - |
| 4953 |  MatrixETF MDF | US$0,0008586 | -9,38% | -3,69% | - | US$12.657,84 | - |
| 4954 |  Beefy Escrowed Fantom BEFTM | US$0,3593 | -2,32% | -7,08% | - | US$12.655,80 | - |
| 4955 |  VidyX VIDYX | US$0,0008134 | -2,80% | 9,45% | - | US$12.639,69 | - |
| 4956 |  DSquared Governance Token DSQ | US$17,70 | -31,44% | -13,46% | - | US$12.643,10 | - |
| 4957 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$49,50 | -5,18% | -6,85% | - | US$12.637,33 | - |
| 4958 |  NFTDAO NAO | US$0,000000003384 | 12,50% | 7,89% | - | US$12.632,13 | - |
| 4959 |  Bitcoin God GOD | US$1,94 | 0,52% | -5,26% | - | US$12.623,62 | - |
| 4960 |  dFund DFND | US$0,0003319 | -0,39% | -9,94% | - | US$12.576,38 | - |
| 4961 |  Mainston STON | US$0,002314 | -0,20% | -2,24% | - | US$12.494,42 | - |
| 4962 |  Mei Flex MF | US$0,2053 | -0,05% | -5,44% | - | US$12.008,47 | - |
| 4963 |  QCHAIN QDT | US$0,003608 | -3,22% | 1,96% | - | US$12.611,55 | - |
| 4964 |  Winerz WNZ | US$0,001296 | -0,36% | -1,50% | - | US$12.536,99 | - |
| 4965 |  GigaSwap GIGA | US$0,00001882 | -8,40% | -33,30% | - | US$12.553,32 | - |
| 4966 |  Mecha Morphing MAPE | US$0,01255 | -0,04% | -1,28% | - | US$12.588,63 | - |
| 4967 |  The Killbox KBOX | US$0,00005566 | -0,08% | -11,41% | - | US$12.520,00 | - |
| 4968 |  MacaronSwap MCRN | US$0,08536 | -1,63% | -6,99% | - | US$12.599,69 | - |
| 4969 |  Filecoin Standard Hashrate Token FILST | US$0,6654 | 1,85% | -2,08% | - | US$12.538,49 | - |
| 4970 |  BFK Warzone BFK | US$0,0006914 | -1,02% | -62,23% | - | US$13.221,86 | - |
| 4971 |  StellaSwap STELLA | US$0,04330 | -0,96% | -6,13% | - | US$12.482,46 | - |
| 4972 |  Solcial SLCL | US$0,009579 | -11,82% | -23,88% | - | US$12.465,56 | - |
| 4973 |  NFTBomb NBP | US$0,00008312 | 2,08% | -3,85% | - | US$13.209,16 | - |
| 4974 |  MAD Bucks MAD | US$0,01895 | -23,39% | -43,15% | - | US$12.420,27 | - |
| 4975 |  MotoGP Fan Token MGPT | US$0,02450 | 0,94% | 1,74% | - | US$12.584,45 | - |
| 4976 |  Silver KAG | US$25,76 | -0,21% | 2,79% | - | US$12.332,74 | - |
| 4977 |  Fantom Maker FAME | US$0,006958 | -0,52% | 1,11% | - | US$12.419,72 | - |
| 4978 |  Bullshit Inu BULL | US$0,00000008013 | -8,15% | 9,74% | - | US$12.377,81 | - |
| 4979 |  Future Of Fintech FOF | US$0,3075 | -0,73% | 1,00% | - | US$12.435,89 | - |
| 4980 |  LEMON LEMN | US$0,008440 | 3,50% | 0,32% | - | US$12.380,93 | - |
| 4981 |  Sipher SIPHER | US$0,05185 | -0,33% | -12,36% | - | US$12.391,13 | - |
| 4982 |  Baby Pepe BABY PEPE | US$0,000000000145 | 44,76% | -39,27% | - | US$12.311,32 | - |
| 4983 |  Ray Network XRAY | US$0,01778 | 0,54% | -2,88% | - | US$12.271,84 | - |
| 4984 |  Gateway Protocol GWP | US$1,05 | -27,48% | 4,73% | - | US$16.920,25 | - |
| 4985 |  HappyFans HAPPY | US$0,000002099 | -1,45% | -6,79% | - | US$12.242,11 | - |
| 4986 |  BitcoinX BCX | US$0,0002935 | 6,76% | 10,33% | - | US$12.214,94 | - |
| 4987 |  Point Coin POINT | US$0,0001602 | -5,93% | 0,10% | - | US$12.189,66 | - |
| 4988 |  Moovy MOIL | US$0,3668 | 0,34% | -5,33% | - | US$12.096,88 | - |
| 4989 |  Dao Space DAOP | US$0,02552 | 3,78% | -5,58% | - | US$12.171,85 | - |
| 4990 |  FUFU FUFU | US$0,0004099 | 0,66% | 2,31% | - | US$11.600,00 | - |
| 4991 |  RICH PEPE RICHPEPE | US$0,000000000074 | 22,17% | -90,55% | - | US$12.151,79 | - |
| 4992 |  Serum SER SER | US$0,0007476 | -13,60% | 4,44% | - | US$12.144,94 | - |
| 4993 |  Hibiki Finance HIBIKI | US$0,02865 | -0,47% | -13,93% | - | US$12.066,94 | - |
| 4994 |  Adana Demirspor Token DEMIR | US$0,9844 | -1,21% | -15,26% | - | US$12.077,06 | - |
| 4995 |  Quidd QUIDD | US$0,01398 | -12,04% | -15,30% | - | US$12.028,51 | - |
| 4996 |  Index Cooperative INDEX | US$1,61 | -2,24% | -6,82% | - | US$12.080,94 | - |
| 4997 |  Floki Cash FLOKICASH | US$0,0000003575 | -11,89% | -28,02% | - | US$12.058,65 | - |
| 4998 |  Mad USD MUSD | US$0,7264 | -3,60% | -9,10% | - | US$12.041,43 | - |
| 4999 |  TTcoin TC | US$0,0003009 | 14,31% | 7,17% | - | US$13.009,08 | - |
| 5000 |  BaconDAO BACON | US$0,0003563 | 0,18% | 3,17% | - | US$11.950,84 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.