Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  REAL PEPE CEO PEPECEO | US$0,0000002785 | 116,47% | 267,65% | - | US$13.945,55 | - |
| 4852 |  AmazingTeamDAO AMAZINGTEAM | US$0,9173 | -6,18% | -3,79% | - | US$13.919,70 | - |
| 4853 |  Granary GRAIN | US$0,04600 | 2,33% | -8,40% | - | US$13.749,21 | - |
| 4854 |  Pera Finance PERA | US$0,001191 | -2,14% | 0,62% | - | US$13.916,66 | - |
| 4855 |  Australian Safe Shepherd ASS | US$0,000000000688 | -5,23% | -8,92% | - | US$13.961,21 | - |
| 4856 |  Shiba Inu Pay SHIBAY | US$0,000000000180 | 11,77% | -27,77% | - | US$13.878,39 | - |
| 4857 |  Hydraverse HDV | US$0,0003454 | 0,04% | -2,61% | - | US$14.019,45 | - |
| 4858 |  fBomb BOMB | US$0,005389 | 2,09% | 16,48% | - | US$13.858,76 | - |
| 4859 |  PaintSwap BRUSH | US$0,01440 | 0,20% | -8,66% | - | US$13.852,45 | - |
| 4860 |  FileStar STAR | US$0,008538 | -0,81% | -0,02% | - | US$13.820,79 | - |
| 4861 |  Clay Nation CLAY | US$0,008206 | -2,75% | 0,00% | - | US$13.808,75 | - |
| 4862 |  Kyberdyne KBD | US$0,001817 | 3,23% | -4,46% | - | US$13.817,51 | - |
| 4863 |  GICTrade GICT | US$0,9783 | -0,12% | -0,26% | - | US$13.788,37 | - |
| 4864 |  Farmland Protocol FAR | US$0,005861 | -13,28% | -21,79% | - | US$13.759,51 | - |
| 4865 |  TosDis DIS | US$3,33 | -4,77% | -5,67% | - | US$13.744,23 | - |
| 4866 |  Waggle Network WAG | US$0,003730 | -18,06% | -24,36% | - | US$13.714,80 | - |
| 4867 |  Feels Good Man FGM | US$0,0000009986 | -6,13% | 10,13% | - | US$13.685,89 | - |
| 4868 |  Pearl PEARL | US$6,11 | -4,64% | -1,66% | - | US$14.304,64 | - |
| 4869 |  GenshinFlokiInu GFloki | US$0,000000000940 | -8,02% | -3,87% | - | US$13.668,96 | - |
| 4870 |  SUP SUP | US$5,14 | -0,50% | -4,23% | - | US$13.654,36 | - |
| 4871 |  ARTi Project ARTI | US$0,008892 | -10,53% | -7,21% | - | US$13.081,05 | - |
| 4872 |  CoinRadr RADR | US$0,0002123 | 0,43% | -10,08% | - | US$13.623,94 | - |
| 4873 |  DEFY DEFY | US$0,004368 | -2,08% | -14,54% | - | US$13.607,87 | - |
| 4874 |  Moomonster MOO | US$0,001509 | -1,44% | -4,79% | - | US$13.637,47 | - |
| 4875 |  GRN G | US$0,008301 | -3,40% | -0,67% | - | US$13.621,74 | - |
| 4876 |  League of Ancients LOA | US$0,005328 | -1,16% | -13,28% | - | US$13.534,13 | - |
| 4877 |  Larix LARIX | US$0,0002943 | -1,09% | 3,96% | - | US$13.550,49 | - |
| 4878 |  Heroes & Empires HE | US$0,001488 | 0,39% | 0,56% | - | US$13.507,59 | - |
| 4879 |  Wrapped WAN WWAN | US$0,2317 | -1,94% | -9,10% | - | US$12.377,98 | - |
| 4880 |  Dragon Mainland Shards DMS | US$0,0001039 | 9,12% | 7,99% | - | US$13.535,78 | - |
| 4881 |  PolyPad POLYPAD | US$0,003158 | -0,88% | -15,59% | - | US$13.404,10 | - |
| 4882 |  LFGSwap Finance(Arbitrum) LFG | US$0,008713 | 1,17% | -36,64% | - | US$13.448,30 | - |
| 4883 |  NightVerse Game NVG | US$0,02183 | -2,72% | -55,01% | - | US$13.480,86 | - |
| 4884 |  Jarvis AI JAI | US$0,1701 | -40,49% | -49,80% | - | US$13.436,07 | - |
| 4885 |  MetaX X1 | US$1,51 | -15,55% | 0,79% | - | US$13.418,47 | - |
| 4886 |  Alaya ATP | US$0,04892 | -2,53% | -6,89% | - | US$13.423,92 | - |
| 4887 |  MTG Token MTG | US$0,0009260 | -0,85% | -8,81% | - | US$13.402,83 | - |
| 4888 |  pSTAKE Staked BNB STKBNB | US$329,25 | -0,46% | -4,80% | - | US$13.402,97 | - |
| 4889 |  GSENetwork GSE | US$0,00002906 | 0,44% | 3,44% | - | US$13.368,45 | - |
| 4890 |  Unit Protocol Duck DUCK | US$0,007163 | 2,33% | 7,42% | - | US$13.275,59 | - |
| 4891 |  Kochi Ken KOCHI | US$0,0005652 | -2,04% | -23,38% | - | US$13.397,73 | - |
| 4892 |  Woozoo Music WZM | US$0,01117 | -1,27% | -10,29% | - | US$13.297,45 | - |
| 4893 |  Attack Wagon ATK | US$0,001152 | -2,68% | -10,66% | - | US$13.299,08 | - |
| 4894 |  YieldFarming Index YFX | US$1,06 | 0,47% | 8,05% | - | US$13.284,85 | - |
| 4895 |  Victory Gem VTG | US$0,0007566 | 4,54% | -11,37% | - | US$13.201,06 | - |
| 4896 |  CumInu CUMINU | US$0,0004953 | -0,08% | -23,44% | - | US$13.249,94 | - |
| 4897 |  Pepe Inu PEPEINU | US$0,0006379 | -6,31% | 51,34% | - | US$13.395,66 | - |
| 4898 |  Carbify CBY | US$0,2971 | -8,38% | -17,23% | - | US$13.244,22 | - |
| 4899 |  Wrapped Brise WBRISE | US$0,0000003409 | -2,47% | -14,20% | - | US$13.262,94 | - |
| 4900 |  Hero Arena HERA | US$0,006554 | 8,64% | 1,26% | - | US$13.243,18 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.