Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 100,00% | 100,00% | - | US$19.859,99 | - |
| 4602 |  SHIBOT SHIBOT | US$0,00000003656 | -70,02% | -72,73% | - | US$20.144,11 | - |
| 4603 |  poundtoken GBPT | US$1,26 | 0,09% | 0,59% | - | US$20.073,20 | - |
| 4604 |  DogeKing DOGEKING | US$0,000000006181 | -1,04% | -11,93% | - | US$19.974,20 | - |
| 4605 |  Marscoin MARS | US$0,07289 | -8,51% | -10,10% | - | US$19.909,61 | - |
| 4606 |  Poison Finance POI$ON | US$0,6905 | -4,48% | -4,29% | - | US$14.877,88 | - |
| 4607 |  Biometric Financial BIOFI | US$0,0008772 | -3,32% | -27,16% | - | US$19.719,58 | - |
| 4608 |  Planet AQUA | US$29,87 | -0,02% | -4,62% | - | US$19.828,25 | - |
| 4609 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9991 | -0,76% | -0,44% | - | US$19.761,78 | - |
| 4610 |  Battle For Giostone BFG | US$0,05430 | -0,61% | 1,52% | - | US$19.913,26 | - |
| 4611 |  Copiosa Coin COP | US$0,01059 | -1,85% | -21,97% | - | US$20.154,05 | - |
| 4612 |  The Three Kingdoms TTK | US$0,0004731 | 4,60% | -3,42% | - | US$19.670,75 | - |
| 4613 |  Seek Tiger STI | US$0,002033 | -1,78% | -8,07% | - | US$19.912,24 | - |
| 4614 |  Shib Army SHIBARMY | US$0,000000000849 | 4,01% | -17,00% | - | US$20.742,78 | - |
| 4615 |  DoubleDice DODI | US$0,0004596 | 0,61% | -20,51% | - | US$19.786,22 | - |
| 4616 |  ReactorFusion RF | US$0,04296 | -8,87% | -40,40% | - | US$19.569,26 | - |
| 4617 |  Tail Finance TAIL | US$0,000000000308 | -20,60% | -61,48% | - | US$19.535,30 | - |
| 4618 |  Baby Arbitrum BARB | US$0,0005555 | -29,42% | -59,49% | - | US$19.654,67 | - |
| 4619 |  Teh Fund FUND | US$0,02800 | 0,06% | -31,42% | - | US$19.488,16 | - |
| 4620 |  Future1coin F1C | US$0,0001319 | -0,87% | 0,06% | - | US$19.384,10 | - |
| 4621 |  Bombcrypto BCOIN | US$0,003034 | -1,93% | -6,81% | - | US$19.000,19 | - |
| 4622 |  STIMA STIMA | US$1,01 | -0,20% | -0,95% | - | US$19.313,46 | - |
| 4623 |  Tomb Shares TSHARE | US$49,59 | -3,78% | -14,98% | - | US$19.252,26 | - |
| 4624 |  Vulkania VLK | US$0,02493 | 18,67% | 12,68% | - | US$19.279,82 | - |
| 4625 |  PROXI CREDIT | US$0,007395 | 1,41% | -2,91% | - | US$18.989,47 | - |
| 4626 |  Embr EMBR | US$0,01559 | -2,19% | -10,93% | - | US$19.076,67 | - |
| 4627 |  NAOS Finance NAOS | US$0,01992 | -0,21% | -13,98% | - | US$19.226,47 | - |
| 4628 |  CZUSD CZUSD | US$0,9924 | 0,55% | -0,57% | - | US$19.624,90 | - |
| 4629 |  Saddle SDL | US$0,008292 | -0,39% | -9,85% | - | US$19.278,55 | - |
| 4630 |  IDK IDK | US$0,06814 | 0,00% | -0,01% | - | US$19.117,44 | - |
| 4631 |  Hoichi HOICHI | US$0,000002155 | -17,90% | -39,80% | - | US$19.079,49 | - |
| 4632 |  ShinobiVerse SHINO | US$0,00001056 | -1,29% | -5,75% | - | US$19.191,73 | - |
| 4633 |  Goldario GLD | US$0,02733 | -12,39% | 288,34% | - | US$19.006,30 | - |
| 4634 |  SpaceY SPAY | US$0,05511 | 3,47% | 16,69% | - | US$19.040,14 | - |
| 4635 |  MXGP Fan Token MXGP | US$0,01056 | -0,89% | -4,18% | - | US$18.756,21 | - |
| 4636 |  Ozonechain OZONE | US$90,13 | 0,40% | -4,16% | - | US$18.980,88 | - |
| 4637 |  Liquid Finance LIQD | US$788,40 | -9,91% | -22,26% | - | US$18.822,32 | - |
| 4638 |  Wrapped Centrifuge WCFG | US$0,2063 | -4,32% | -18,65% | - | US$19.381,95 | - |
| 4639 |  Snook SNK | US$0,01202 | -1,44% | 1,56% | - | US$18.774,23 | - |
| 4640 |  CloudTx CLOUD | US$0,004980 | -8,10% | -10,90% | - | US$18.779,77 | - |
| 4641 |  Toku TOKU | US$0,0000008640 | -15,47% | -50,53% | - | US$18.786,36 | - |
| 4642 |  AlphaRush AI rushAI | US$0,0007580 | 5,00% | -9,77% | - | US$18.736,73 | - |
| 4643 |  Akropolis Delphi ADEL | US$0,003577 | -13,71% | -12,88% | - | US$18.516,42 | - |
| 4644 |  Thunder Lands TNDR | US$0,0001656 | -1,60% | 3,22% | - | US$18.717,64 | - |
| 4645 |  Wrapped LUNA Classic WLUNC | US$0,00009073 | -2,85% | -14,87% | - | US$18.691,85 | - |
| 4646 |  Polkaswap PSWAP | US$0,001260 | -10,23% | -15,45% | - | US$18.499,43 | - |
| 4647 |  MetaWear WEAR | US$0,0007946 | 0,65% | -14,64% | - | US$18.552,59 | - |
| 4648 |  Cyber City CYBR | US$0,03558 | 0,43% | -0,40% | - | US$18.582,48 | - |
| 4649 |  Degis DEG | US$0,1153 | 25,19% | 67,47% | - | US$18.317,08 | - |
| 4650 |  Stripto STRIP | US$0,000003054 | -1,98% | -1,83% | - | US$18.449,40 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.