Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Turkish Basketball Federation Fan Token TBFT | US$0,03172 | 0,38% | -3,67% | - | US$30.509,92 | - |
| 4402 |  GG Token GGTKN | US$0,07365 | -1,10% | -16,15% | - | US$30.987,74 | - |
| 4403 |  Meta Spatial SPAT | US$0,003614 | 1,61% | 0,85% | - | US$30.801,69 | - |
| 4404 |  Wrapped TAO WTAO | US$40,99 | 7,93% | -7,85% | - | US$30.268,11 | - |
| 4405 |  QiDao QI | US$0,06556 | -2,52% | -2,67% | - | US$30.141,94 | - |
| 4406 |  Pizon PZT | US$0,01126 | 32,43% | 0,00% | - | US$30.269,17 | - |
| 4407 |  The Ennead NEADRAM | US$0,03300 | -11,57% | -93,14% | - | US$26.639,83 | - |
| 4408 |  CoinMerge OS CMOS | US$0,0001949 | 0,24% | -3,97% | - | US$30.105,83 | - |
| 4409 |  Uniwhale UNW | US$0,1074 | -5,18% | -41,80% | - | US$30.100,10 | - |
| 4410 |  Kuma Inu KUMA | US$0,000000007531 | -3,40% | -32,57% | - | US$30.028,71 | - |
| 4411 |  BlueChip Casino BC | US$0,0001492 | -47,60% | -61,32% | - | US$30.496,77 | - |
| 4412 |  TrueCNH TCNH | US$0,1215 | -1,91% | -6,60% | - | US$29.931,63 | - |
| 4413 |  CrownSterling WCSOV | US$0,004699 | -4,60% | -40,52% | - | US$29.824,96 | - |
| 4414 |  HbarSuite HSUITE | US$0,0005389 | -12,63% | -36,78% | - | US$29.752,58 | - |
| 4415 |  Tenset 10SET | US$0,5519 | -0,45% | -10,64% | - | US$29.691,41 | - |
| 4416 |  Bidao BID | US$0,001498 | 14,11% | 64,15% | - | US$29.649,66 | - |
| 4417 |  Pine PINE | US$0,06274 | -0,64% | 2,03% | - | US$29.398,09 | - |
| 4418 |  Chintai CHEX | US$0,006928 | -4,17% | -9,06% | - | US$29.484,13 | - |
| 4419 |  WAXE WAXE | US$62,85 | -0,55% | -6,51% | - | US$29.457,12 | - |
| 4420 |  Tiny Coin TINC | US$0,03072 | -0,62% | -2,93% | - | US$28.677,90 | - |
| 4421 |  Axl Inu AXL | US$0,000005147 | -9,87% | -60,56% | - | US$29.761,65 | - |
| 4422 |  Street Runner NFT SRG | US$0,008940 | -0,53% | -7,15% | - | US$29.322,85 | - |
| 4423 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -52,83% | -83,32% | - | US$29.286,18 | - |
| 4424 |  Seedify NFT Space SNFTS | US$0,003082 | -7,73% | -19,88% | - | US$29.212,01 | - |
| 4425 |  Mouseworm MOUSEWORM | US$0,7817 | -7,25% | -32,23% | - | US$29.190,40 | - |
| 4426 |  Media Network MEDIA | US$9,23 | -1,57% | -12,99% | - | US$29.452,25 | - |
| 4427 |  DeCredit CDTC | US$0,001213 | -1,03% | -4,93% | - | US$28.912,85 | - |
| 4428 |  aRIA Currency RIA | US$0,1776 | -22,95% | -33,00% | - | US$28.678,28 | - |
| 4429 |  Hush.cash HUSH | US$0,3834 | -9,42% | 15,98% | - | US$29.302,70 | - |
| 4430 |  Tethys TETHYS | US$0,3587 | 14,06% | 13,73% | - | US$28.795,39 | - |
| 4431 |  MOOI Network MOOI | US$0,2125 | -2,57% | -8,80% | - | US$29.055,81 | - |
| 4432 |  Bitcoin Legend BCL | US$0,002337 | -3,96% | -8,03% | - | US$28.306,76 | - |
| 4433 |  The Big Five Token BFT | US$0,00002781 | -5,18% | -14,38% | - | US$28.692,30 | - |
| 4434 |  Crest Protocol CPT | US$0,003906 | -9,24% | -38,01% | - | US$28.787,45 | - |
| 4435 |  The Neko NEKO | US$0,00001372 | -2,74% | -6,53% | - | US$28.619,69 | - |
| 4436 |  iNFTspace INS | US$0,00001061 | 19,04% | 30,99% | - | US$28.136,02 | - |
| 4437 |  Moonfarm Finance MFO | US$0,007825 | -22,42% | 0,29% | - | US$28.334,25 | - |
| 4438 |  300FIT NETWORK FIT | US$0,0004037 | -3,73% | -8,76% | - | US$24.496,99 | - |
| 4439 |  Pando Token PTX | US$0,009504 | 2,38% | -26,34% | - | US$28.016,90 | - |
| 4440 |  Nucleon NUT | US$36,97 | -2,24% | -15,17% | - | US$27.919,69 | - |
| 4441 |  DGNAPP.AI DEGAI | US$0,0009456 | 34,52% | -52,55% | - | US$27.927,28 | - |
| 4442 |  0xACID ACID | US$393,27 | 8,59% | -27,25% | - | US$27.900,47 | - |
| 4443 |  StrongHands Finance ISHND | US$0,02393 | -6,47% | 5,83% | - | US$27.791,69 | - |
| 4444 |  LadyWojak LADYWOJAK | US$0,000000000000 | -61,77% | 0,00% | - | US$27.795,22 | - |
| 4445 |  Theopetra THEO | US$0,4168 | -12,16% | -20,74% | - | US$26.765,81 | - |
| 4446 |  CAW CEO CAWCEO | US$0,00000001988 | -4,75% | 0,00% | - | US$27.683,01 | - |
| 4447 |  The Forbidden Forest FORESTPLUS | US$0,003500 | -2,79% | -6,13% | - | US$27.392,14 | - |
| 4448 |  Fileshare Platform FSC | US$1,97 | 0,67% | 1,80% | - | US$26.032,19 | - |
| 4449 |  Bitcoin File BIFI | US$0,0003971 | 2,04% | -4,15% | - | US$27.165,96 | - |
| 4450 |  Covenant COVN | US$0,4369 | 9,00% | 78,28% | - | US$27.329,18 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.