Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  HongKongDAO HKD | US$0,003250 | -1,12% | -33,84% | - | US$26.869,26 | - |
| 4452 |  Exorde EXD | US$0,2358 | -2,57% | -8,86% | - | US$27.016,68 | - |
| 4453 |  Delta DELTA | US$1,15 | -2,40% | -4,69% | - | US$26.986,04 | - |
| 4454 |  Doge Protocol DOGEP | US$0,00000005373 | -3,05% | -1,42% | - | US$27.104,86 | - |
| 4455 |  Artrade ATR | US$0,002844 | -0,14% | -4,28% | - | US$26.822,31 | - |
| 4456 |  Matching Game MATCH | US$0,00002261 | -4,01% | -10,75% | - | US$26.123,92 | - |
| 4457 |  Stargaze STARS | US$0,01386 | -1,40% | -18,34% | - | US$26.656,95 | - |
| 4458 |  Baby Tiger King BABYTK | US$0,000000000076 | 55,03% | 65,38% | - | US$26.838,45 | - |
| 4459 |  CoinPoker CHP | US$0,09992 | -2,49% | -2,55% | - | US$26.587,67 | - |
| 4460 |  Zeni ZENI | US$0,004097 | 4,29% | 12,22% | - | US$26.421,29 | - |
| 4461 |  THORChain (ERC20) RUNE | US$0,2575 | -48,92% | -19,77% | - | US$26.488,15 | - |
| 4462 |  Reunit wallet REUNI | US$1,14 | -5,38% | -33,76% | - | US$26.470,59 | - |
| 4463 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,61 | -6,61% | -6,81% | - | US$26.442,14 | - |
| 4464 |  Genshiro GENS | US$0,0005815 | -5,66% | -24,84% | - | US$26.407,66 | - |
| 4465 |  Runy RUNY | US$0,1235 | -0,07% | 0,49% | - | US$26.401,24 | - |
| 4466 |  Mars Protocol MARS | US$0,1334 | 0,41% | -39,49% | - | US$26.358,65 | - |
| 4467 |  Cryptofi CFI | US$0,0000001914 | -23,23% | -13,40% | - | US$26.733,50 | - |
| 4468 |  Ecoin Finance ECOIN | US$0,001144 | -0,80% | 2,96% | - | US$26.506,01 | - |
| 4469 |  Airbloc ABL | US$0,005595 | 5,40% | -15,76% | - | US$26.089,43 | - |
| 4470 |  Parallel PAR | US$1,10 | 0,73% | 0,40% | - | US$26.226,44 | - |
| 4471 |  Onyx DAO ONYX | US$0,3184 | -1,02% | -9,05% | - | US$26.188,35 | - |
| 4472 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08579 | -2,07% | -5,33% | - | US$26.126,24 | - |
| 4473 |  Supreme Finance HYPES | US$0,003920 | 0,08% | -10,47% | - | US$26.129,20 | - |
| 4474 |  PokerFI.Finance POKERFI | US$0,0002281 | 5,77% | -22,88% | - | US$22.438,80 | - |
| 4475 |  Atlas Navi NAVI | US$0,05834 | -4,93% | 0,59% | - | US$25.885,62 | - |
| 4476 |  Chunks CHUNKS | US$0,0008671 | 56,43% | 0,00% | - | US$25.417,62 | - |
| 4477 |  Broovs Projects BRS | US$0,0001494 | 5,09% | -12,25% | - | US$25.629,37 | - |
| 4478 |  ChoccySwap CCY | US$0,008458 | -22,11% | -20,36% | - | US$25.564,56 | - |
| 4479 |  LoopSwap LSWAP | US$0,001704 | -2,02% | -13,84% | - | US$25.539,87 | - |
| 4480 |  Ecoreal Estate ECOREAL | US$0,1433 | 0,22% | 0,80% | - | US$25.596,58 | - |
| 4481 |  Rangers Fan Token RFT | US$0,01705 | 3,12% | 5,89% | - | US$25.320,70 | - |
| 4482 |  Artem Coin ARTEM | US$0,001391 | -8,69% | -4,28% | - | US$25.336,31 | - |
| 4483 |  READ2N RCM | US$0,2054 | -6,17% | -37,44% | - | US$25.440,90 | - |
| 4484 |  BinaryX (old) BNX | US$61,06 | -2,27% | 0,93% | - | US$25.204,96 | - |
| 4485 |  CELEBPLUS CELEB | US$0,008559 | -1,14% | 10,23% | - | US$24.839,05 | - |
| 4486 |  Techpay Coin TPC | US$0,0005721 | -7,56% | -33,27% | - | US$25.157,72 | - |
| 4487 |  The Youth Pay TYP | US$0,00002323 | -4,18% | 27,60% | - | US$25.150,91 | - |
| 4488 |  Bitindi Chain BNI | US$0,01763 | -4,41% | 6,33% | - | US$24.764,50 | - |
| 4489 |  EdenLoop ELT | US$0,03737 | -0,16% | -8,28% | - | US$25.121,04 | - |
| 4490 |  TURBOCHAIN TBC | US$0,06054 | -3,69% | 4,44% | - | US$24.910,02 | - |
| 4491 |  CoolHash COOHA | US$0,1202 | 0,51% | -15,21% | - | US$25.007,84 | - |
| 4492 |  BITONE BIO | US$0,1317 | -17,75% | 14,36% | - | US$23.355,39 | - |
| 4493 |  Agricoin AGX | US$0,002306 | -27,83% | -14,90% | - | US$24.953,94 | - |
| 4494 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -11,49% | -16,34% | - | US$24.956,53 | - |
| 4495 |  Ookeenga OKG | US$0,002818 | -0,91% | -8,11% | - | US$25.734,95 | - |
| 4496 |  Pepa ERC PEPA | US$0,0000006639 | -2,78% | 169,60% | - | US$25.837,46 | - |
| 4497 |  iOWN Token iOWN | US$0,01748 | -0,15% | -5,71% | - | US$24.812,84 | - |
| 4498 |  Mover MOVE | US$0,2628 | -10,45% | -18,45% | - | US$24.753,94 | - |
| 4499 |  New Paradigm Assets Solution NPAS | US$0,01416 | -1,86% | -17,31% | - | US$24.671,51 | - |
| 4500 |  Dogtick DOGTIC | US$0,0000005129 | -32,63% | -41,90% | - | US$24.580,10 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.