Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.454,98 | -1,56% | -2,78% | US$551.083.296.209 | US$11.301.355.486 | 19.366.850 BTC |
| 2 |  Ethereum ETH | US$1.873,08 | -1,43% | -0,21% | US$225.414.591.270 | US$6.883.942.236 | 120.344.575 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | 0,11% | US$82.209.951.575 | US$18.725.657.881 | 82.083.431.881 USDT |
| 4 |  BNB BNB | US$321,61 | -0,36% | -4,75% | US$50.126.733.781 | US$437.921.018 | 155.861.351 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$30.400.289.562 | US$2.509.528.527 | 30.395.871.042 USDC |
| 6 |  XRP XRP | US$0,4504 | -2,00% | -4,65% | US$23.345.911.525 | US$440.082.859 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3769 | -0,85% | -5,15% | US$13.128.013.022 | US$156.582.718 | 34.830.987.271 ADA |
| 8 |  Dogecoin DOGE | US$0,07671 | -0,37% | -3,83% | US$10.682.087.629 | US$205.466.114 | 139.252.446.384 DOGE |
| 9 |  Polygon MATIC | US$0,9656 | -1,24% | -1,88% | US$8.931.518.970 | US$316.017.024 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$21,84 | -0,59% | -4,33% | US$8.626.083.965 | US$303.626.005 | 394.890.743 SOL |
| 11 |  Polkadot DOT | US$5,64 | -0,22% | -4,41% | US$6.666.336.238 | US$82.065.322 | 1.181.706.962 DOT |
| 12 |  TRON TRX | US$0,06934 | -1,40% | 2,97% | US$6.277.462.146 | US$163.121.117 | 90.529.438.453 TRX |
| 13 |  Litecoin LTC | US$83,57 | -0,07% | -5,60% | US$6.089.996.988 | US$345.770.753 | 72.870.727 LTC |
| 14 |  Binance USD BUSD | US$1,00 | 0,00% | 0,10% | US$5.972.458.024 | US$1.786.268.225 | 5.965.614.740 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000009381 | -1,08% | -7,23% | US$5.530.642.456 | US$94.172.823 | 589.539.919.465.046 SHIB |
| 16 |  Avalanche AVAX | US$16,45 | -1,13% | -4,19% | US$5.438.281.644 | US$95.305.315 | 330.640.249 AVAX |
| 17 |  Dai DAI | US$0,9994 | -0,09% | 0,03% | US$4.875.903.354 | US$73.676.442 | 4.878.744.779 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$28.542,16 | -1,23% | -2,52% | US$4.410.058.922 | US$72.124.503 | 154.510 WBTC |
| 19 |  Chainlink LINK | US$6,91 | -0,49% | -2,02% | US$3.572.971.710 | US$116.709.453 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,50 | -0,73% | -1,41% | US$3.254.470.105 | US$606.303 | 930.440.025 LEO |
| 21 |  Cosmos ATOM | US$11,01 | 1,34% | -4,91% | US$3.151.515.359 | US$57.201.995 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,28 | -0,66% | -3,52% | US$3.046.728.475 | US$28.966.264 | 577.501.036 UNI |
| 23 |  Monero XMR | US$157,09 | 0,29% | 0,40% | US$2.870.881.808 | US$43.855.603 | 18.275.739 XMR |
| 24 |  OKB OKB | US$45,46 | -0,16% | -3,45% | US$2.727.329.577 | US$4.065.551 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,77 | -1,25% | -3,65% | US$2.642.618.501 | US$62.995.792 | 140.820.673 ETC |
| 26 |  Toncoin TON | US$2,05 | -1,68% | -4,28% | US$2.506.426.657 | US$11.986.083 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,09205 | -0,58% | -2,75% | US$2.464.993.042 | US$27.416.558 | 26.780.060.256 XLM |
| 28 |  Internet Computer ICP | US$5,55 | -0,84% | -13,70% | US$2.419.489.249 | US$22.170.191 | 435.875.018 ICP |
| 29 |  Bitcoin Cash BCH | US$116,39 | -0,70% | -1,55% | US$2.256.192.377 | US$71.934.748 | 19.384.825 BCH |
| 30 |  TrueUSD TUSD | US$1,00 | -0,05% | -0,47% | US$2.223.280.169 | US$896.579.266 | 2.222.758.275 TUSD |
| 31 |  Filecoin FIL | US$5,04 | -0,45% | -7,35% | US$2.128.429.519 | US$85.156.384 | 422.384.437 FIL |
| 32 |  Hedera HBAR | US$0,05654 | -0,85% | -11,36% | US$1.769.752.533 | US$12.548.649 | 31.300.103.547 HBAR |
| 33 |  Aptos APT | US$9,23 | -0,09% | -11,27% | US$1.757.673.021 | US$87.083.095 | 190.463.217 APT |
| 34 |  Cronos CRO | US$0,06878 | 1,01% | -5,89% | US$1.737.601.627 | US$10.274.710 | 25.263.013.692 CRO |
| 35 |  Lido DAO LDO | US$1,83 | -0,88% | -9,94% | US$1.608.348.864 | US$25.166.975 | 878.026.958 LDO |
| 36 |  NEAR Protocol NEAR | US$1,74 | -1,86% | -10,18% | US$1.561.347.547 | US$34.865.705 | 897.655.692 NEAR |
| 37 |  Arbitrum ARB | US$1,23 | -1,35% | -10,57% | US$1.564.033.448 | US$237.878.549 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,02015 | -0,99% | -9,45% | US$1.461.332.946 | US$27.073.958 | 72.511.146.418 VET |
| 39 |  Quant QNT | US$109,50 | -1,62% | -5,33% | US$1.322.013.077 | US$10.897.112 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,56 | -0,65% | -8,72% | US$1.312.328.064 | US$38.430.308 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1738 | -0,82% | -3,94% | US$1.256.053.329 | US$23.973.737 | 7.226.367.890 ALGO |
| 42 |  The Graph GRT | US$0,1262 | -0,48% | -7,33% | US$1.129.567.099 | US$15.407.751 | 8.950.986.098 GRT |
| 43 |  Fantom FTM | US$0,4050 | -1,74% | -4,55% | US$1.129.445.100 | US$65.968.145 | 2.788.625.785 FTM |
| 44 |  Pepe PEPE | US$0,000002830 | 6,60% | 290,49% | US$1.108.772.868 | US$893.087.775 | 391.790.000.000.000 PEPE |
| 45 |  EOS EOS | US$0,9702 | -1,65% | -5,39% | US$1.057.924.896 | US$68.595.557 | 1.090.389.459 EOS |
| 46 |  Stacks STX | US$0,7362 | 4,95% | 2,18% | US$1.013.166.909 | US$105.093.416 | 1.376.118.390 STX |
| 47 |  MultiversX EGLD | US$39,39 | -0,43% | -5,46% | US$999.788.616 | US$12.713.300 | 25.383.229 EGLD |
| 48 |  The Sandbox SAND | US$0,5443 | -0,98% | -5,96% | US$1.000.917.010 | US$34.446.128 | 1.838.881.926 SAND |
| 49 |  Aave AAVE | US$68,83 | -1,55% | -2,48% | US$990.286.961 | US$29.573.393 | 14.386.673 AAVE |
| 50 |  Decentraland MANA | US$0,5090 | -1,73% | -6,70% | US$956.073.950 | US$28.539.877 | 1.878.271.532 MANA |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.