Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Origin Dollar OUSD | US$0,9981 | -0,09% | 0,05% | US$38.700.897 | US$1.146.609 | 38.773.079 OUSD |
| 452 |  Bytom BTM | US$0,02155 | -1,94% | -2,64% | US$38.664.740 | US$210.753 | 1.794.204.675 BTM |
| 453 |  FirmaChain FCT,FCT2 | US$0,05821 | -5,29% | -7,71% | US$38.527.213 | US$14.915.343 | 661.910.372 FCT,FCT2 |
| 454 |  Manchester City Fan Token CITY | US$6,55 | -0,44% | -2,39% | US$38.319.178 | US$5.628.582 | 5.850.026 CITY |
| 455 |  Cortex CTXC | US$0,1808 | -0,76% | -9,03% | US$38.310.863 | US$1.298.796 | 211.924.697 CTXC |
| 456 |  Sweat Economy SWEAT | US$0,008097 | -0,31% | -3,87% | US$38.090.203 | US$722.581 | 4.704.055.307 SWEAT |
| 457 |  Velas VLX | US$0,01541 | -4,04% | -15,11% | US$37.715.572 | US$804.200 | 2.447.497.905 VLX |
| 458 |  FC Barcelona Fan Token BAR | US$4,01 | -1,56% | -3,49% | US$37.723.275 | US$1.675.921 | 9.405.646 BAR |
| 459 |  Carry CRE | US$0,004203 | 5,35% | -5,07% | US$36.951.843 | US$35.431.813 | 8.790.810.727 CRE |
| 460 |  PlatON LAT | US$0,009936 | 0,06% | -18,21% | US$37.296.330 | US$980.265 | 3.753.710.656 LAT |
| 461 |  KLAYswap Protocol KSP | US$0,6714 | -1,49% | -6,21% | US$36.790.305 | US$238.900 | 54.799.370 KSP |
| 462 |  Bloktopia BLOK | US$0,002086 | 0,93% | -12,97% | US$36.581.684 | US$470.216 | 17.536.640.676 BLOK |
| 463 |  IRISnet IRIS | US$0,02401 | -1,53% | -14,69% | US$36.722.523 | US$591.952 | 1.529.380.561 IRIS |
| 464 |  Efinity Token EFI | US$0,05853 | 0,17% | -11,32% | US$36.434.688 | US$534.514 | 622.475.270 EFI |
| 465 |  Uquid Coin UQC | US$3,65 | -0,80% | -1,33% | US$36.522.911 | US$291.568 | 10.000.000 UQC |
| 466 |  HELLO HELLO | US$0,05944 | -4,25% | -0,65% | US$36.804.412 | US$3.020.385 | 619.211.133 HELLO |
| 467 |  Litentry LIT | US$0,9186 | -0,33% | -4,67% | US$36.392.564 | US$3.654.544 | 39.619.383 LIT |
| 468 |  Hifi Finance HIFI | US$0,3805 | -0,61% | -6,89% | US$36.153.578 | US$3.996.609 | 95.012.805 HIFI |
| 469 |  DXdao DXD | US$728,02 | -1,30% | -1,91% | US$35.905.820 | US$8.393,92 | 49.320 DXD |
| 470 |  Alpaca Finance ALPACA | US$0,2378 | 2,43% | -8,69% | US$36.121.696 | US$2.965.135 | 151.877.685 ALPACA |
| 471 |  Moss Coin MOC | US$0,09416 | -0,72% | -1,21% | US$35.745.629 | US$246.296 | 379.623.956 MOC |
| 472 |  Opulous OPUL | US$0,1558 | 5,00% | -12,87% | US$35.460.749 | US$1.057.518 | 227.564.107 OPUL |
| 473 |  Sapphire SAPP | US$0,02713 | -0,15% | -1,42% | US$35.334.192 | US$4.821,88 | 1.302.317.413 SAPP |
| 474 |  Bounce Token AUCTION | US$5,44 | -0,80% | 0,38% | US$35.376.954 | US$1.642.766 | 6.500.000 AUCTION |
| 475 |  QuickSwap QUICK | US$68,47 | -1,84% | -11,60% | US$35.191.007 | US$2.435.110 | 513.997 QUICK |
| 476 |  Beefy Finance BIFI | US$432,38 | -0,47% | -5,39% | US$34.590.156 | US$1.325.995 | 80.000 BIFI |
| 477 |  FNCY FNCY | US$0,04189 | -0,73% | -6,17% | US$34.574.202 | US$43.701,10 | 825.308.800 FNCY |
| 478 |  Rook ROOK | US$55,73 | -1,02% | 4,52% | US$34.419.429 | US$30.176,97 | 617.636 ROOK |
| 479 |  Fei USD FEI | US$0,9419 | -1,49% | -5,19% | US$33.284.294 | US$675.613 | 35.337.601 FEI |
| 480 |  Lyra LYRA | US$0,09363 | 0,03% | -3,54% | US$34.324.628 | US$295.599 | 366.616.773 LYRA |
| 481 |  Alchemix ALCX | US$18,83 | 4,34% | 4,47% | US$34.138.160 | US$5.259.552 | 1.813.281 ALCX |
| 482 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06454 | 1,86% | -7,35% | US$34.207.129 | US$1.965.359 | 530.000.000 QUICK |
| 483 |  Verge XVG | US$0,002057 | -5,11% | -9,59% | US$33.978.999 | US$1.449.789 | 16.519.225.788 XVG |
| 484 |  Grove Coin GRV | US$0,3546 | -2,65% | -22,21% | US$33.712.905 | US$6.030.412 | 95.083.335 GRV |
| 485 |  Metacraft MCT | US$0,6456 | -19,17% | -18,25% | US$33.997.173 | US$34.306,89 | 52.661.120 MCT |
| 486 |  Ethernity ERN | US$1,89 | -2,41% | -15,35% | US$33.661.299 | US$6.078.890 | 17.794.366 ERN |
| 487 |  Persistence XPRT | US$0,2055 | -1,00% | -5,79% | US$33.544.235 | US$197.658 | 163.242.391 XPRT |
| 488 |  Qredo QRDO | US$0,1101 | -1,64% | -5,18% | US$33.153.074 | US$860.990 | 301.010.508 QRDO |
| 489 |  Venus USDT vUSDT | US$0,02228 | -0,04% | 0,16% | US$33.113.582 | US$25.486.435 | 1.486.153.169 vUSDT |
| 490 |  Defigram DFG | US$3,30 | -2,99% | -15,88% | US$33.049.858 | US$2.480,66 | 10.000.000 DFG |
| 491 |  BarnBridge BOND | US$4,18 | -0,61% | -4,52% | US$33.053.234 | US$3.077.893 | 7.910.262 BOND |
| 492 |  BENQI QI | US$0,009212 | -2,53% | -5,43% | US$32.876.823 | US$4.280.712 | 3.568.962.597 QI |
| 493 |  Groestlcoin GRS | US$0,3866 | -2,71% | -5,44% | US$31.893.909 | US$583.593 | 82.500.594 GRS |
| 494 |  TokenPocket TPT | US$0,009213 | -0,48% | -1,82% | US$31.935.679 | US$132.602 | 3.466.457.400 TPT |
| 495 |  BakeryToken BAKE | US$0,1650 | -1,08% | -7,59% | US$31.939.994 | US$2.253.621 | 193.529.260 BAKE |
| 496 |  Ultiledger ULT | US$0,01115 | 0,14% | -0,76% | US$31.636.346 | US$2.850,92 | 2.836.429.509 ULT |
| 497 |  Wirex Token WXT | US$0,003171 | -2,42% | -6,83% | US$31.706.965 | US$105.983 | 10.000.000.000 WXT |
| 498 |  CLV CLV | US$0,05422 | -0,38% | -8,01% | US$31.628.529 | US$1.191.002 | 583.388.095 CLV |
| 499 |  Boba Network BOBA | US$0,1834 | 0,61% | -14,66% | US$31.472.934 | US$1.304.140 | 171.624.232 BOBA |
| 500 |  UFO Gaming UFO | US$0,000001226 | 1,00% | -6,78% | US$31.576.242 | US$705.306 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.