Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rarible RARI | US$1,47 | 0,91% | -5,55% | US$21.254.001 | US$203.443 | 14.441.025 RARI |
| 602 |  Kava Lend HARD | US$0,1567 | -0,45% | -7,47% | US$21.118.780 | US$786.877 | 134.791.668 HARD |
| 603 |  Chrono.tech TIME | US$29,65 | -1,77% | -8,09% | US$21.052.030 | US$412.341 | 710.112 TIME |
| 604 |  Aleph.im ALEPH | US$0,08519 | -0,21% | -1,38% | US$21.061.608 | US$307.997 | 247.220.482 ALEPH |
| 605 |  Gamium GMM | US$0,001000 | -6,48% | -21,57% | US$20.804.916 | US$560.272 | 20.801.360.198 GMM |
| 606 |  Nine Chronicles WNCG | US$0,08239 | -2,05% | -8,06% | US$20.807.913 | US$366.872 | 252.546.460 WNCG |
| 607 |  TerraKRW KRT | US$0,0005411 | -0,14% | -10,02% | US$20.752.751 | - | 38.349.366.273 KRT |
| 608 |  Router Protocol ROUTE | US$1,83 | -1,15% | -14,40% | US$20.710.723 | US$1.364.003 | 11.297.929 ROUTE |
| 609 |  FC Porto Fan Token PORTO | US$2,64 | -2,44% | -7,00% | US$20.554.924 | US$5.270.053 | 7.800.000 PORTO |
| 610 |  Maro MARO | US$0,02568 | -1,33% | -1,59% | US$20.516.465 | US$62.625,23 | 799.051.467 MARO |
| 611 |  Santos FC Fan Token SANTOS | US$4,49 | -3,52% | -8,55% | US$20.431.156 | US$6.201.067 | 4.550.000 SANTOS |
| 612 |  Metronome MET | US$1,53 | -1,28% | 3,83% | US$21.870.882 | US$14.007,28 | 14.299.569 MET |
| 613 |  Wing Finance WING | US$6,17 | -1,60% | -6,56% | US$20.370.068 | US$1.258.434 | 3.298.840 WING |
| 614 |  KILT Protocol KILT | US$0,4114 | 4,19% | 26,10% | US$20.333.042 | US$56.950,65 | 49.420.140 KILT |
| 615 |  CONUN CON | US$0,006997 | -1,02% | 14,96% | US$20.273.658 | US$74.280,66 | 2.897.405.859 CON |
| 616 |  Harvest Finance FARM | US$29,60 | 0,39% | -8,55% | US$20.165.852 | US$712.863 | 681.175 FARM |
| 617 |  VITE VITE | US$0,02007 | -0,59% | -7,89% | US$20.219.316 | US$740.352 | 1.007.237.634 VITE |
| 618 |  MANTRA OM | US$0,03020 | 0,90% | -10,16% | US$20.154.213 | US$1.113.237 | 667.295.750 OM |
| 619 |  GYEN GYEN | US$0,007335 | -0,61% | 0,31% | US$20.054.093 | US$23.630,57 | 2.733.961.999 GYEN |
| 620 |  HOPR HOPR | US$0,05869 | 0,32% | -0,99% | US$20.024.875 | US$598.269 | 341.173.813 HOPR |
| 621 |  Presearch PRE | US$0,04985 | -5,11% | -21,53% | US$19.770.981 | US$71.592,22 | 396.578.435 PRE |
| 622 |  SingularityDAO SDAO | US$0,3485 | -5,88% | -18,71% | US$19.764.772 | US$1.033.184 | 56.719.692 SDAO |
| 623 |  AIOZ Network AIOZ | US$0,02077 | -1,80% | -19,64% | US$19.739.578 | US$171.456 | 950.393.817 AIOZ |
| 624 |  Dogechain DC | US$0,001119 | 9,37% | -14,13% | US$19.651.482 | US$4.069.387 | 17.568.149.142 DC |
| 625 |  BABB BAX | US$0,0003123 | -3,03% | -8,62% | US$19.580.503 | US$217.063 | 62.701.285.000 BAX |
| 626 |  MarsDAO MDAO | US$0,2755 | -1,12% | -6,53% | US$19.449.517 | US$1.598.555 | 70.599.020 MDAO |
| 627 |  Everdome DOME | US$0,001017 | -0,82% | -6,12% | US$19.316.088 | US$1.973.334 | 18.998.841.067 DOME |
| 628 |  Proton XPR | US$0,001146 | -0,05% | -7,71% | US$19.347.979 | US$2.544.036 | 16.887.038.540 XPR |
| 629 |  HI HI | US$0,006682 | 1,98% | -10,58% | US$19.370.434 | US$329.411 | 2.898.698.243 HI |
| 630 |  Phantasma SOUL | US$0,1600 | 1,78% | 2,64% | US$19.149.273 | US$182.246 | 119.701.149 SOUL |
| 631 |  ICHI ICHI | US$2,81 | -0,33% | -1,52% | US$18.748.911 | US$86.212,13 | 6.665.251 ICHI |
| 632 |  Pitbull PIT | US$0,000000000474 | 1,28% | -0,30% | US$19.069.649 | US$375.160 | 40.192.158.063.660.000 PIT |
| 633 |  RMRK RMRK | US$2,06 | 0,45% | -12,52% | US$19.526.032 | US$89.928,11 | 9.500.000 RMRK |
| 634 |  MILC Platform MLT | US$0,1526 | -8,72% | -15,82% | US$18.989.323 | US$539.917 | 124.423.461 MLT |
| 635 |  Kleros PNK | US$0,02792 | 3,98% | 0,11% | US$19.011.257 | US$853.722 | 680.993.467 PNK |
| 636 |  Unibright UBT | US$0,1262 | 7,11% | 2,70% | US$18.924.694 | US$47.325,72 | 149.999.999 UBT |
| 637 |  AirSwap AST | US$0,1076 | -0,19% | -5,34% | US$18.774.482 | US$336.317 | 174.479.533 AST |
| 638 |  PARSIQ PRQ | US$0,1012 | -2,98% | -9,69% | US$18.748.793 | US$885.566 | 185.256.872 PRQ |
| 639 |  Galatasaray Fan Token GAL | US$4,57 | 10,36% | 8,98% | US$18.707.231 | US$8.499.122 | 4.094.238 GAL |
| 640 |  Dacxi DACXI | US$0,002065 | -2,53% | -1,85% | US$18.583.961 | US$12.921,05 | 9.000.000.000 DACXI |
| 641 |  Elitium EUM | US$0,6650 | 1,19% | -9,43% | US$18.564.919 | US$62.189,41 | 27.916.379 EUM |
| 642 |  Pip PIP | US$0,2067 | -11,81% | 24,28% | US$18.514.537 | US$1.188.581 | 89.585.782 PIP |
| 643 |  Cult DAO CULT | US$0,000004261 | 0,73% | -17,00% | US$18.404.023 | US$800.797 | 4.318.690.730.920 CULT |
| 644 |  rhino.fi DVF | US$0,7612 | -0,69% | -4,46% | US$18.380.387 | US$96.647,70 | 24.147.148 DVF |
| 645 |  Hillstone Finance HSF | US$0,6060 | -1,57% | -2,36% | US$18.186.143 | US$134.653 | 30.011.471 HSF |
| 646 |  StreamCoin STRM | US$0,01292 | -4,07% | -2,68% | US$18.195.380 | US$10.233.541 | 1.408.334.519 STRM |
| 647 |  Mango MNGO | US$0,01793 | 3,27% | 1,21% | US$17.933.999 | US$169.333 | 1.000.000.000 MNGO |
| 648 |  Red Kite PKF | US$0,1560 | -1,71% | -7,44% | US$17.894.891 | US$423.817 | 114.692.138 PKF |
| 649 |  Ellipsis EPX | US$0,0002714 | -2,61% | -8,05% | US$17.900.484 | US$1.638.570 | 65.958.666.894 EPX |
| 650 |  Metahero HERO | US$0,003482 | -1,90% | -11,12% | US$17.745.506 | US$442.288 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.