Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elastos ELA | US$1,27 | -0,13% | -4,00% | US$25.842.600 | US$226.594 | 20.346.868 ELA |
| 552 |  CoinEx Token CET | US$0,03658 | 0,52% | 2,53% | US$25.919.200 | US$1.091.908 | 708.633.582 CET |
| 553 |  Ellipsis EPS | US$0,03558 | -0,66% | -4,98% | US$25.747.402 | US$294.395 | 723.701.572 EPS |
| 554 |  Shiba Predator QOM | US$0,00000004296 | -4,60% | -19,86% | US$25.771.032 | US$241.453 | 599.886.333.333.333 QOM |
| 555 |  Paris Saint-Germain Fan Token PSG | US$5,31 | -0,28% | -2,37% | US$25.705.901 | US$2.406.290 | 4.842.702 PSG |
| 556 |  SONM (BEP-20) SNM | US$0,5769 | -0,53% | -3,54% | US$25.614.050 | US$1.469.314 | 44.400.000 SNM |
| 557 |  Tranchess CHESS | US$0,2141 | -1,51% | -11,42% | US$25.706.004 | US$2.180.294 | 120.090.814 CHESS |
| 558 |  RAI Finance SOFI | US$0,08359 | -18,84% | 7,98% | US$27.280.133 | US$715.604 | 326.355.250 SOFI |
| 559 |  Bitcoin Diamond BCD | US$0,1364 | -3,12% | -10,28% | US$25.430.247 | US$45.330,66 | 186.492.898 BCD |
| 560 |  KardiaChain KAI | US$0,005372 | -3,76% | 1,81% | US$25.427.816 | US$581.467 | 4.733.000.000 KAI |
| 561 |  Star Atlas DAO POLIS | US$0,1662 | -2,58% | -16,04% | US$25.433.290 | US$274.465 | 153.005.849 POLIS |
| 562 |  TROY TROY | US$0,002919 | -1,06% | -7,93% | US$25.175.567 | US$694.319 | 8.625.000.000 TROY |
| 563 |  Unifi Protocol DAO UNFI | US$5,05 | -1,57% | -0,53% | US$24.957.062 | US$4.265.439 | 4.945.406 UNFI |
| 564 |  Ambire AdEx ADX | US$0,1751 | 1,33% | -4,16% | US$24.956.818 | US$1.427.088 | 142.557.534 ADX |
| 565 |  VIDT DAO VIDT | US$0,03226 | -1,38% | -6,00% | US$24.842.167 | US$1.724.850 | 770.011.370 VIDT |
| 566 |  Epic Cash EPIC | US$1,52 | -4,47% | 2,40% | US$24.742.001 | US$10.210,39 | 16.289.640 EPIC |
| 567 |  NFT Worlds WRLD | US$0,03471 | -8,38% | -2,48% | US$24.718.250 | US$262.601 | 712.090.665 WRLD |
| 568 |  Star Atlas ATLAS | US$0,002510 | -1,04% | -10,99% | US$24.610.499 | US$1.099.673 | 9.803.356.511 ATLAS |
| 569 |  Voxies VOXEL | US$0,2085 | -2,42% | -11,92% | US$24.446.205 | US$2.023.810 | 117.260.798 VOXEL |
| 570 |  Dione Protocol DIONE | US$0,002558 | -7,27% | -29,83% | US$24.329.729 | US$885.067 | 9.510.863.533 DIONE |
| 571 |  Venus XVS vXVS | US$0,1082 | -4,20% | -15,22% | US$24.291.539 | US$1.277.217 | 224.433.925 vXVS |
| 572 |  Yield App YLD | US$0,1092 | 3,87% | 14,25% | US$24.245.575 | US$363.885 | 221.975.131 YLD |
| 573 |  REI Network REI | US$0,02544 | -1,84% | -9,18% | US$24.169.822 | US$567.382 | 950.000.000 REI |
| 574 |  Minswap MIN | US$0,03424 | -1,13% | -0,44% | US$24.085.483 | US$50.053,78 | 703.495.857 MIN |
| 575 |  ApolloX APX | US$0,05419 | -1,55% | -12,40% | US$23.930.692 | US$983.939 | 441.588.935 APX |
| 576 |  NULS NULS | US$0,2321 | -0,86% | -4,38% | US$23.788.312 | US$580.524 | 102.483.595 NULS |
| 577 |  dForce DF | US$0,05521 | -0,90% | -5,88% | US$23.850.910 | US$1.875.774 | 432.032.332 DF |
| 578 |  Freeway Token FWT | US$0,002364 | 1,05% | -10,83% | US$23.639.523 | US$5.197,61 | 10.000.000.000 FWT |
| 579 |  Alitas ALT | US$0,1968 | -1,10% | 1,68% | US$23.615.997 | US$746,34 | 120.000.000 ALT |
| 580 |  Æternity AE | US$0,06404 | -1,95% | -7,09% | US$23.554.990 | US$298.176 | 367.836.602 AE |
| 581 |  S.S. Lazio Fan Token LAZIO | US$2,73 | -0,36% | -5,25% | US$23.477.780 | US$2.804.093 | 8.600.000 LAZIO |
| 582 |  Streamr DATA | US$0,03065 | -0,38% | -10,96% | US$23.512.652 | US$847.955 | 767.121.867 DATA |
| 583 |  Hermez Network HEZ | US$4,93 | -0,53% | -0,07% | US$23.162.893 | US$238.690 | 4.700.000 HEZ |
| 584 |  Firo FIRO | US$1,88 | -1,36% | -10,15% | US$23.191.814 | US$801.693 | 12.341.494 FIRO |
| 585 |  Bluzelle BLZ | US$0,06754 | -2,13% | -11,05% | US$23.032.035 | US$1.687.077 | 340.999.974 BLZ |
| 586 |  GameZone GZONE | US$0,02719 | -1,58% | -8,63% | US$22.839.431 | US$42.323,00 | 840.117.285 GZONE |
| 587 |  Splintershards SPS | US$0,02324 | -0,54% | -7,62% | US$22.729.268 | US$97.248,89 | 977.958.730 SPS |
| 588 |  FIO Protocol FIO | US$0,02939 | -1,35% | -9,28% | US$22.387.979 | US$1.369.442 | 761.868.365 FIO |
| 589 |  StaFi FIS | US$0,3718 | -0,87% | -15,56% | US$22.475.141 | US$2.028.788 | 60.452.000 FIS |
| 590 |  OAX OAX | US$0,2898 | -1,57% | -11,07% | US$22.327.795 | US$5.620.196 | 77.045.251 OAX |
| 591 |  NuNet NTX | US$0,04402 | -3,62% | -10,55% | US$22.189.217 | US$137.551 | 504.084.665 NTX |
| 592 |  Boson Protocol BOSON | US$0,1915 | -2,81% | -0,01% | US$21.910.799 | US$208.260 | 114.435.756 BOSON |
| 593 |  Swarm BZZ | US$0,4437 | 2,07% | 6,43% | US$21.919.939 | US$456.450 | 49.400.981 BZZ |
| 594 |  Alpha Coin ALPHA | US$0,004401 | 0,49% | -5,68% | US$21.900.172 | US$159.800 | 4.975.999.999 ALPHA |
| 595 |  Namecoin NMC | US$1,48 | 3,84% | 1,94% | US$21.751.262 | US$9.055,90 | 14.736.400 NMC |
| 596 |  BurgerCities BURGER | US$0,5609 | -1,48% | -5,73% | US$21.775.087 | US$3.496.025 | 38.825.137 BURGER |
| 597 |  Guild of Guardians GOG | US$0,05788 | -3,96% | -4,12% | US$21.558.449 | US$184.029 | 372.453.334 GOG |
| 598 |  Ferro FER | US$0,02346 | -0,28% | -5,19% | US$21.559.077 | US$77.335,77 | 919.094.507 FER |
| 599 |  Nimiq NIM | US$0,002038 | -3,60% | -5,22% | US$21.294.835 | US$395.529 | 10.448.026.768 NIM |
| 600 |  Tellor TRB | US$12,54 | -2,76% | -7,44% | US$21.352.885 | US$3.417.130 | 1.703.442 TRB |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.