Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orbcity ORB | US$0,09064 | 1,78% | -5,65% | US$12.088.949 | US$452.033 | 133.368.912 ORB |
| 752 |  UniLend UFT | US$0,3796 | -2,19% | -4,16% | US$11.787.495 | US$4.780.137 | 31.052.564 UFT |
| 753 |  ERC20 ERC20 | US$0,01025 | -1,58% | -4,16% | US$11.566.628 | US$440,39 | 1.128.632.512 ERC20 |
| 754 |  Scallop SCLP | US$0,1996 | -3,39% | -20,19% | US$11.695.361 | US$3.022.279 | 58.582.950 SCLP |
| 755 |  Push Protocol PUSH | US$0,3600 | -2,68% | -1,26% | US$11.731.891 | US$466.280 | 32.584.071 PUSH |
| 756 |  BSCPAD BSCPAD | US$0,1464 | -1,48% | -14,43% | US$11.593.388 | US$42.951,54 | 79.211.621 BSCPAD |
| 757 |  DeFi Kingdoms JEWEL | US$0,1596 | -0,50% | 0,78% | US$11.496.048 | US$122.145 | 72.049.372 JEWEL |
| 758 |  Carbon Protocol SWTH | US$0,007253 | -0,57% | -4,96% | US$11.498.998 | US$15.053,11 | 1.585.510.090 SWTH |
| 759 |  DAD DAD | US$0,02024 | -0,86% | -6,45% | US$11.452.663 | US$477.694 | 565.833.238 DAD |
| 760 |  GET Protocol GET | US$0,9914 | -0,04% | -4,79% | US$11.290.327 | US$9.890,85 | 11.388.258 GET |
| 761 |  DSLA Protocol DSLA | US$0,002102 | 4,44% | -12,40% | US$11.546.403 | US$238.920 | 5.491.802.966 DSLA |
| 762 |  BEPRO Network BEPRO | US$0,001081 | -1,67% | -13,83% | US$10.809.342 | US$524.506 | 10.000.000.000 BEPRO |
| 763 |  Polkadex PDEX | US$1,32 | -0,55% | -1,81% | US$11.035.558 | US$342.872 | 8.360.000 PDEX |
| 764 |  BLOCKv VEE | US$0,003138 | 8,54% | -2,68% | US$11.085.075 | US$10,11 | 3.532.325.265 VEE |
| 765 |  Petals PTS | US$0,0007840 | -10,26% | -38,37% | US$11.073.916 | US$14.511,71 | 14.124.978.750 PTS |
| 766 |  Valobit VBIT | US$0,009129 | -1,33% | -13,49% | US$10.962.471 | US$3.835,37 | 1.200.806.964 VBIT |
| 767 |  Suku SUKU | US$0,06107 | -0,67% | 0,19% | US$10.895.465 | US$836.184 | 178.403.407 SUKU |
| 768 |  Numbers Protocol NUM | US$0,03310 | -2,32% | -15,89% | US$10.880.758 | US$204.979 | 328.714.524 NUM |
| 769 |  Arcblock ABT | US$0,1103 | -2,75% | -7,34% | US$10.869.122 | US$205.694 | 98.554.305 ABT |
| 770 |  MixMarvel MIX | US$0,002282 | 0,77% | 1,10% | US$10.726.760 | US$428.167 | 4.699.943.108 MIX |
| 771 |  Stratos STOS | US$0,5363 | -2,13% | -0,59% | US$10.808.250 | US$426.375 | 20.152.153 STOS |
| 772 |  WeWay WWY | US$0,007490 | -1,42% | -10,78% | US$10.787.370 | US$652.042 | 1.440.281.416 WWY |
| 773 |  OpenOcean OOE | US$0,02143 | -3,34% | -12,58% | US$10.811.768 | US$326.169 | 504.425.832 OOE |
| 774 |  Step App FITFI | US$0,007790 | 24,45% | -6,41% | US$10.730.051 | US$8.872.258 | 1.377.439.825 FITFI |
| 775 |  HAVAH HVH | US$0,03445 | 3,94% | -17,25% | US$10.669.821 | US$175.657 | 309.735.917 HVH |
| 776 |  DxChain Token DX | US$0,0002081 | -1,23% | 23,86% | US$10.405.455 | US$16.655,61 | 50.000.000.000 DX |
| 777 |  Unisocks SOCKS | US$34.453,81 | 0,93% | -1,75% | US$10.405.050 | US$1.115,36 | 302 SOCKS |
| 778 |  Shapeshift FOX Token FOX | US$0,02758 | -0,34% | -11,04% | US$10.402.448 | US$81.265,83 | 377.154.162 FOX |
| 779 |  Quantum Resistant Ledger QRL | US$0,1320 | -2,31% | -11,64% | US$10.190.814 | US$25.024,13 | 77.180.929 QRL |
| 780 |  Quantstamp QSP | US$0,01436 | -1,21% | -8,89% | US$10.250.361 | US$269.037 | 713.801.947 QSP |
| 781 |  Validity VAL | US$2,12 | 1,36% | 23,48% | US$10.225.469 | US$8.826.400 | 4.832.888 VAL |
| 782 |  Stader SD | US$1,00 | -2,56% | -5,95% | US$10.199.161 | US$1.046.741 | 10.149.100 SD |
| 783 |  Kryll KRL | US$0,2632 | -1,39% | -8,81% | US$10.118.982 | US$123.456 | 38.446.598 KRL |
| 784 |  Obyte GBYTE | US$12,04 | -0,27% | -1,68% | US$10.073.454 | US$1.944,69 | 836.463 GBYTE |
| 785 |  King DAG KDAG | US$0,1827 | -1,02% | -10,46% | US$9.947.066 | US$96.487,31 | 54.451.545 KDAG |
| 786 |  NFTX NFTX | US$16,34 | -0,44% | -2,24% | US$9.912.675 | US$16.629,31 | 606.672 NFTX |
| 787 |  VIMworld VEED | US$0,001760 | -3,43% | -8,27% | US$9.795.849 | US$153.497 | 5.566.374.466 VEED |
| 788 |  Aurory AURY | US$0,5497 | 1,16% | -1,76% | US$9.723.434 | US$170.290 | 17.687.361 AURY |
| 789 |  Gari Network GARI | US$0,04869 | -0,84% | -3,17% | US$9.648.416 | US$994.899 | 198.157.535 GARI |
| 790 |  ZKSpace ZKS | US$0,04854 | 1,87% | -5,84% | US$9.584.442 | US$306.155 | 197.440.000 ZKS |
| 791 |  Atletico De Madrid Fan Token ATM | US$2,89 | -0,85% | -4,81% | US$9.620.894 | US$998.730 | 3.333.874 ATM |
| 792 |  Dvision Network DVI | US$0,01622 | -5,25% | -9,10% | US$9.500.758 | US$169.292 | 585.896.290 DVI |
| 793 |  Arsenal Fan Token AFC | US$2,01 | 0,51% | -7,20% | US$9.491.569 | US$2.283.003 | 4.711.630 AFC |
| 794 |  Victoria VR VR | US$0,007476 | -2,74% | -13,24% | US$9.272.548 | US$563.600 | 1.240.339.777 VR |
| 795 |  K21 K21 | US$0,5255 | -0,98% | -5,13% | US$9.424.467 | US$30.500,31 | 17.933.197 K21 |
| 796 |  Cypherium CPH | US$0,01733 | -7,12% | -11,77% | US$9.367.994 | US$24.518,56 | 540.678.192 CPH |
| 797 |  Vita Inu VINU | US$0,00000001175 | -5,80% | -10,54% | US$9.322.211 | US$4.135.084 | 793.170.843.264.036 VINU |
| 798 |  Quiztok QTCON | US$0,001465 | 0,11% | -2,67% | US$9.276.541 | US$61.547,32 | 6.331.548.893 QTCON |
| 799 |  Image Generation AI IMGNAI | US$0,01189 | 14,96% | -27,30% | US$9.234.299 | US$407.694 | 776.833.333 IMGNAI |
| 800 |  Haven Protocol XHV | US$0,3122 | -6,55% | -20,23% | US$9.183.082 | US$122.389 | 29.416.367 XHV |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.