Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoCrypto Token GOC | US$0,02691 | -5,56% | -19,42% | US$6.599.938 | US$127.203 | 245.278.438 GOC |
| 902 |  Gridcoin GRC | US$0,01551 | -2,60% | -7,36% | US$6.604.946 | US$66.125,21 | 425.946.436 GRC |
| 903 |  RealFevr FEVR | US$0,0006101 | 2,33% | -3,26% | US$6.576.736 | US$257.030 | 10.779.065.385 FEVR |
| 904 |  Adappter Token ADP | US$0,003837 | -1,34% | -5,40% | US$6.572.133 | US$401.026 | 1.712.811.293 ADP |
| 905 |  TurtleCoin TRTL | US$0,00007588 | -26,30% | 1,00% | US$6.545.492 | US$9,37 | 86.256.637.424 TRTL |
| 906 |  Exeedme XED | US$0,07214 | -4,60% | -13,16% | US$6.480.725 | US$50.930,30 | 89.830.976 XED |
| 907 |  IMPT IMPT | US$0,004884 | 1,25% | -11,54% | US$6.456.507 | US$454.662 | 1.321.897.017 IMPT |
| 908 |  Apollo Currency APL | US$0,0003044 | -2,45% | -13,36% | US$6.442.942 | US$572.672 | 21.165.096.531 APL |
| 909 |  Cryptex Finance CTX | US$1,57 | 2,87% | -7,18% | US$6.439.299 | US$69.696,44 | 4.106.630 CTX |
| 910 |  Linker Coin LNC | US$0,05706 | 24,51% | -2,68% | US$6.434.763 | US$5.129,13 | 112.776.150 LNC |
| 911 |  Emirex Token EMRX | US$0,2353 | -0,05% | 0,10% | US$6.414.072 | US$43.267,11 | 27.258.765 EMRX |
| 912 |  Bridge Oracle BRG | US$0,0008040 | -12,83% | -16,40% | US$6.433.612 | US$1.552.904 | 8.002.167.205 BRG |
| 913 |  Omax Coin OMAX | US$0,0007292 | -6,97% | 144,84% | US$6.321.049 | US$688.601 | 8.667.996.990 OMAX |
| 914 |  AS Roma Fan Token ASR | US$2,79 | -3,24% | -6,35% | US$6.342.248 | US$1.253.862 | 2.277.076 ASR |
| 915 |  Hamster HAM | US$0,000000002679 | 1,07% | -4,71% | US$6.387.131 | US$3.304.769 | 2.384.230.000.000.000 HAM |
| 916 |  BOSagora BOA | US$0,02045 | -8,71% | -13,08% | US$6.363.266 | US$105.999 | 311.113.394 BOA |
| 917 |  PIBBLE PIB | US$0,0002962 | -1,72% | -6,66% | US$6.198.973 | US$59.092,52 | 20.931.860.893 PIB |
| 918 |  Nexus NXS | US$0,08390 | 7,87% | -2,26% | US$6.215.522 | US$8.194,82 | 74.084.647 NXS |
| 919 |  Project WITH WIKEN | US$0,006439 | -0,67% | -6,24% | US$6.173.975 | US$86.760,72 | 958.806.107 WIKEN |
| 920 |  Inflation Hedging Coin IHC | US$0,00005171 | -0,08% | -9,80% | US$6.186.156 | US$12.347,97 | 119.642.987.723 IHC |
| 921 |  RigoBlock GRG | US$2,29 | 2,40% | 24,31% | US$6.182.588 | US$45,62 | 2.701.063 GRG |
| 922 |  DigixDAO DGD | US$83,23 | -0,84% | -1,42% | US$6.148.707 | - | 73.874 DGD |
| 923 |  Particl PART | US$0,4706 | -0,74% | -2,91% | US$6.144.980 | US$480,77 | 13.056.717 PART |
| 924 |  MurAll PAINT | US$0,0006586 | -2,45% | -49,80% | US$6.097.536 | US$337.227 | 9.258.413.166 PAINT |
| 925 |  QuadrantProtocol EQUAD | US$0,01477 | 8,81% | 5,98% | US$6.135.305 | US$47,39 | 415.437.335 EQUAD |
| 926 |  OVR OVR | US$0,2987 | 0,69% | -1,92% | US$6.106.203 | US$1.526.021 | 20.439.769 OVR |
| 927 |  Symbiosis SIS | US$0,1730 | 1,46% | -12,95% | US$6.092.345 | US$361.331 | 35.210.708 SIS |
| 928 |  Myria MYRIA | US$0,003084 | -2,02% | -26,72% | US$6.067.563 | US$763.034 | 1.967.643.349 MYRIA |
| 929 |  Tap XTP | US$0,004913 | -5,21% | -28,60% | US$6.051.817 | US$226.939 | 1.231.911.016 XTP |
| 930 |  GNY GNY | US$0,03103 | -4,09% | -26,97% | US$5.968.842 | US$132.637 | 192.376.657 GNY |
| 931 |  Venus DAI vDAI | US$0,02181 | -0,08% | 0,09% | US$5.986.395 | US$700.547 | 274.537.625 vDAI |
| 932 |  Cashaa CAS | US$0,006890 | -1,66% | -5,11% | US$5.646.395 | US$136.363 | 819.528.005 CAS |
| 933 |  Morpheus Labs MITX | US$0,01112 | 11,13% | -11,93% | US$5.837.748 | US$100.177 | 524.999.999 MITX |
| 934 |  SORA XOR | US$1,66 | -6,10% | -17,54% | US$5.897.273 | US$141.435 | 3.557.511 XOR |
| 935 |  ApeSwap BANANA | US$0,02913 | -1,26% | -18,71% | US$5.940.579 | US$51.025,23 | 203.941.928 BANANA |
| 936 |  WHALE WHALE | US$0,6460 | -4,14% | -0,76% | US$5.908.711 | US$226.229 | 9.146.791 WHALE |
| 937 |  Pangolin PNG | US$0,03561 | -1,61% | -6,83% | US$5.931.383 | US$253.163 | 166.585.998 PNG |
| 938 |  BigONE Token ONE | US$0,0006171 | -2,14% | -3,33% | US$5.830.669 | - | 9.449.081.034 ONE |
| 939 |  Retreeb TREEB | US$0,01059 | 0,61% | -11,95% | US$5.794.379 | US$116.843 | 546.916.195 TREEB |
| 940 |  BullPerks BLP | US$0,06986 | -2,85% | 2,11% | US$5.729.475 | US$98.195,18 | 82.019.285 BLP |
| 941 |  Pillar PLR | US$0,02248 | -1,57% | 3,99% | US$5.829.869 | US$886,34 | 259.348.201 PLR |
| 942 |  Super Zero Protocol SERO | US$0,01454 | -0,91% | -9,56% | US$5.668.507 | US$60.992,28 | 389.887.288 SERO |
| 943 |  Shiryo SHIRYO | US$0,000000000006 | -0,99% | -22,51% | US$5.638.924 | US$41.241,13 | 981.846.777.310.948.352 SHIRYO |
| 944 |  Electric Vehicle Zone EVZ | US$0,01271 | 22,34% | 22,13% | US$5.629.280 | US$221.883 | 442.733.056 EVZ |
| 945 |  Beam BEAM | US$0,04017 | -1,04% | -4,30% | US$5.609.912 | US$172.031 | 139.643.960 BEAM |
| 946 |  ShareToken SHR | US$0,002366 | 12,43% | 3,70% | US$5.607.297 | US$193.749 | 2.370.272.782 SHR |
| 947 |  Darwinia Network RING | US$0,004086 | 0,02% | -9,26% | US$5.663.250 | US$65.006,08 | 1.386.148.398 RING |
| 948 |  KOK KOK | US$0,05233 | 26,05% | -1,61% | US$5.616.787 | US$796.624 | 107.333.422 KOK |
| 949 |  TomTomCoin TOMS | US$0,002748 | -4,50% | -0,96% | US$5.567.531 | US$12.987,90 | 2.026.000.000 TOMS |
| 950 |  Mysterium MYST | US$0,2772 | -1,00% | -1,26% | US$5.552.642 | US$188.613 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.