Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Santiment Network Token SAN | US$0,05945 | -6,15% | -5,15% | US$3.762.576 | US$59,54 | 63.293.579 SAN |
| 1052 |  1World 1WO | US$0,1006 | 0,26% | 0,40% | US$3.745.918 | US$5.926,75 | 37.219.453 1WO |
| 1053 |  SwftCoin SWFTC | US$0,0009372 | 0,61% | -12,76% | US$3.753.650 | US$1.555.071 | 4.004.999.999 SWFTC |
| 1054 |  Swerve SWRV | US$0,2255 | 138,87% | 104,25% | US$3.942.684 | US$11.054.353 | 17.480.530 SWRV |
| 1055 |  SafeMoon SAFEMOON | US$0,000000006620 | -0,46% | -4,89% | US$3.720.389 | US$0,08000 | 561.975.025.889.461 SAFEMOON |
| 1056 |  GMCoin GMCOIN | US$0,08992 | 0,06% | 2,15% | US$3.703.416 | US$324.506 | 41.183.481 GMCOIN |
| 1057 |  ProBit Token PROB | US$0,08780 | -0,75% | 2,69% | US$3.687.524 | US$1.287,51 | 42.000.000 PROB |
| 1058 |  Terran Coin TRR | US$0,1545 | -3,39% | -5,53% | US$3.655.433 | US$39.315,04 | 23.653.359 TRR |
| 1059 |  Plian PI | US$0,003718 | -7,21% | -10,50% | US$3.697.841 | US$19.460,67 | 994.555.903 PI |
| 1060 |  Deri Protocol DERI | US$0,01795 | -0,55% | -3,59% | US$3.676.173 | US$57.498,62 | 204.802.074 DERI |
| 1061 |  Klaydice DICE | US$0,03686 | -1,60% | -17,97% | US$3.650.366 | US$62.732,02 | 99.039.090 DICE |
| 1062 |  ROOBEE ROOBEE | US$0,0008878 | -0,40% | -10,86% | US$3.641.690 | US$410.394 | 4.102.063.740 ROOBEE |
| 1063 |  TitanSwap TITAN | US$0,03942 | -1,84% | -6,20% | US$3.651.072 | US$242.412 | 92.615.119 TITAN |
| 1064 |  ColossusXT COLX | US$0,0002853 | -1,33% | -2,68% | US$3.632.404 | - | 12.732.356.945 COLX |
| 1065 |  Neutrino Token NSBT | US$1,34 | -1,57% | -29,94% | US$3.631.716 | US$19.964,57 | 2.704.153 NSBT |
| 1066 |  HyperCash HC | US$0,07901 | 2,62% | -5,72% | US$3.561.229 | US$179.407 | 45.071.909 HC |
| 1067 |  Alvey Chain WALV | US$0,04251 | 2,48% | -13,16% | US$3.548.045 | US$1.203.086 | 83.465.963 WALV |
| 1068 |  Ariva ARV | US$0,00004975 | -6,03% | -19,13% | US$3.609.552 | US$665.463 | 72.553.169.190 ARV |
| 1069 |  Landshare LAND | US$0,9061 | -4,56% | -25,48% | US$3.521.559 | US$42.717,39 | 3.886.510 LAND |
| 1070 |  BOLT BOLT | US$0,003608 | 1,06% | -11,03% | US$3.576.693 | US$393.196 | 991.283.100 BOLT |
| 1071 |  Inverse Finance INV | US$37,30 | -1,12% | -5,75% | US$3.495.900 | US$118.749 | 93.726 INV |
| 1072 |  Infinity PAD IPAD | US$0,003483 | -0,29% | -14,01% | US$3.482.540 | - | 999.999.990 IPAD |
| 1073 |  Xend Finance XEND | US$0,02933 | 0,56% | -6,92% | US$3.473.520 | US$65.408,27 | 118.435.349 XEND |
| 1074 |  CryptoFranc XCHF | US$1,12 | -0,57% | 0,07% | US$3.460.256 | US$40.201,53 | 3.100.000 XCHF |
| 1075 |  OneLedger OLT | US$0,006824 | -7,07% | -26,68% | US$3.459.583 | US$455.755 | 506.936.797 OLT |
| 1076 |  AnimalGo GOM2 | US$0,003553 | -3,99% | 0,61% | US$3.434.712 | US$1.712.695 | 966.640.417 GOM2 |
| 1077 |  PolkaBridge PBR | US$0,05226 | -0,84% | -31,41% | US$3.408.282 | US$989.218 | 65.211.616 PBR |
| 1078 |  Sentivate SNTVT | US$0,0009447 | -1,10% | -1,37% | US$3.387.120 | US$45.195,90 | 3.585.526.279 SNTVT |
| 1079 |  Tokenomy TEN | US$0,01690 | -0,80% | -4,63% | US$3.379.944 | US$291,56 | 200.000.000 TEN |
| 1080 |  Everest ID | US$0,02888 | -16,38% | -24,45% | US$3.369.918 | US$33.678,18 | 116.700.000 ID |
| 1081 |  PEAKDEFI PEAK | US$0,002011 | 0,57% | -7,23% | US$3.334.219 | US$91.688,56 | 1.657.740.019 PEAK |
| 1082 |  BendDAO BEND | US$0,008813 | -3,95% | -25,17% | US$3.370.594 | US$997.347 | 382.458.902 BEND |
| 1083 |  PegNet PEG | US$0,001504 | 50,22% | 67,36% | US$3.350.673 | US$765,44 | 2.227.955.499 PEG |
| 1084 |  Juggernaut JGN | US$0,03330 | -2,02% | -8,96% | US$3.337.401 | US$169.691 | 100.210.416 JGN |
| 1085 |  Rotharium RTH | US$0,9154 | -0,04% | 0,09% | US$3.336.705 | - | 3.645.272 RTH |
| 1086 |  Reflexer Ungovernance Token FLX | US$17,15 | -3,19% | -5,94% | US$3.324.425 | US$64.643,67 | 193.796 FLX |
| 1087 |  ClinTex CTi CTI | US$0,02663 | 1,66% | -15,16% | US$3.314.371 | US$315.352 | 124.445.175 CTI |
| 1088 |  azit AZIT | US$0,1354 | -1,45% | -2,17% | US$3.307.610 | US$174.546 | 24.427.915 AZIT |
| 1089 |  BnkToTheFuture BFT | US$0,004550 | -7,74% | -7,36% | US$3.321.558 | US$11.990,91 | 729.955.635 BFT |
| 1090 |  Djed DJED | US$1,00 | -0,91% | -1,41% | US$3.296.543 | US$185.389 | 3.293.404 DJED |
| 1091 |  InsurAce INSUR | US$0,07302 | -6,00% | -16,25% | US$3.278.039 | US$314.424 | 44.891.926 INSUR |
| 1092 |  Argentine Football Association Fan Token ARG | US$0,8792 | -1,88% | -8,83% | US$3.294.436 | US$279.649 | 3.746.912 ARG |
| 1093 |  XCarnival XCV | US$0,004122 | 0,45% | 0,43% | US$3.259.285 | US$250.245 | 790.640.622 XCV |
| 1094 |  Vesper VSP | US$0,3596 | -0,97% | -4,02% | US$3.253.495 | US$13.902,05 | 9.048.257 VSP |
| 1095 |  Kromatika KROM | US$0,04052 | -0,85% | -4,42% | US$3.253.049 | US$80.617,37 | 80.280.675 KROM |
| 1096 |  UFC Fan Token UFC | US$1,45 | -1,62% | -0,88% | US$3.252.900 | US$61.057,82 | 2.250.064 UFC |
| 1097 |  Navcoin NAV | US$0,04242 | -1,96% | -21,73% | US$3.226.719 | US$41.130,18 | 76.069.625 NAV |
| 1098 |  Abyss ABYSS | US$0,01387 | -1,49% | -12,39% | US$3.172.604 | US$50.609,52 | 228.664.903 ABYSS |
| 1099 |  PearDAO PEX | US$0,06129 | -0,52% | -6,53% | US$3.205.403 | US$96.701,68 | 52.300.308 PEX |
| 1100 |  Kylin KYL | US$0,01188 | 0,80% | -1,45% | US$3.209.499 | US$334.521 | 270.259.840 KYL |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.