Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decimated DIO | US$0,008615 | -2,88% | -10,59% | US$3.189.302 | US$364.735 | 370.193.260 DIO |
| 1102 |  Cindicator CND | US$0,001593 | 25,96% | -2,76% | US$3.186.742 | US$7,59 | 2.000.000.005 CND |
| 1103 |  Shyft Network SHFT | US$0,004092 | 5,20% | -13,55% | US$2.848.793 | US$45.032,23 | 696.248.286 SHFT |
| 1104 |  Dotmoovs MOOV | US$0,004354 | -8,29% | -27,94% | US$3.183.427 | US$458.928 | 731.180.094 MOOV |
| 1105 |  OpenLeverage OLE | US$0,01679 | -2,82% | -21,63% | US$3.166.820 | US$600.018 | 188.630.573 OLE |
| 1106 |  CONTRACOIN CTCN | US$0,06318 | 24,41% | 1,97% | US$3.141.118 | US$34.363,17 | 49.716.031 CTCN |
| 1107 |  TrustVerse TRV | US$0,003575 | -4,43% | -6,45% | US$3.182.878 | US$63.161,79 | 890.400.970 TRV |
| 1108 |  Fenerbahçe Token FB | US$1,44 | -12,15% | -13,33% | US$3.145.929 | US$13.687.545 | 2.180.000 FB |
| 1109 |  Gravity Finance GFI | US$0,008884 | 0,49% | -11,73% | US$3.129.539 | US$3.792,97 | 352.267.212 GFI |
| 1110 |  Metaverse.Network Pioneer NEER | US$0,1606 | 1,77% | -2,85% | US$3.123.555 | US$40.968,57 | 19.453.215 NEER |
| 1111 |  Nxt NXT | US$0,003118 | 2,99% | -1,75% | US$3.115.229 | US$774,69 | 998.999.942 NXT |
| 1112 |  Taraxa TARA | US$0,001048 | -1,56% | -10,55% | US$3.088.702 | US$287.520 | 2.947.386.383 TARA |
| 1113 |  Footballcoin (XFC) XFC | US$0,008258 | -0,83% | 0,10% | US$3.093.995 | US$97.477,03 | 374.660.526 XFC |
| 1114 |  WiFi Map WIFI | US$0,04978 | 0,04% | -18,64% | US$3.080.520 | US$1.284.028 | 61.884.071 WIFI |
| 1115 |  Bismuth BIS | US$0,01904 | 3,30% | -9,07% | US$547.407 | US$537,96 | 28.745.736 BIS |
| 1116 |  Mint Club MINT | US$0,000002935 | -0,96% | -5,61% | US$3.056.089 | US$14.009,19 | 1.041.314.412.631 MINT |
| 1117 |  Sinverse SIN | US$0,007102 | -7,91% | -17,76% | US$3.055.449 | US$617.070 | 430.250.769 SIN |
| 1118 |  DigitalBits XDB | US$0,0009959 | 1,19% | -15,10% | US$3.044.087 | US$1.040.380 | 3.056.622.217 XDB |
| 1119 |  Horizon Protocol HZN | US$0,03821 | -0,59% | -20,06% | US$3.023.817 | US$82.208,81 | 79.135.706 HZN |
| 1120 |  NerveNetwork NVT | US$0,01087 | -0,60% | -6,83% | US$3.009.589 | US$41.155,30 | 276.983.684 NVT |
| 1121 |  Swarm Markets SMT | US$0,09157 | -6,61% | -15,35% | US$3.000.630 | US$11.907,91 | 32.769.650 SMT |
| 1122 |  AXIS Token AXIS | US$0,009275 | 21,57% | 30,03% | US$2.970.817 | US$70,07 | 320.303.188 AXIS |
| 1123 |  Signum SIGNA | US$0,001394 | -6,61% | -30,88% | US$2.970.457 | US$4.411,86 | 2.130.801.392 SIGNA |
| 1124 |  OTOCASH OTO | US$0,08011 | -0,05% | -11,02% | US$2.949.770 | - | 36.820.604 OTO |
| 1125 |  Cirus Foundation CIRUS | US$0,04651 | -2,80% | -21,66% | US$2.910.819 | US$397.934 | 62.590.209 CIRUS |
| 1126 |  Aidos Kuneen ADK | US$0,1164 | -38,73% | 635,45% | US$2.910.490 | US$201,55 | 25.000.000 ADK |
| 1127 |  Onooks OOKS | US$0,2580 | -1,29% | -1,70% | US$2.895.097 | US$74.770,71 | 11.221.615 OOKS |
| 1128 |  Torum XTM | US$0,01725 | -3,22% | -3,90% | US$2.914.085 | US$1.087.269 | 168.896.597 XTM |
| 1129 |  Muse MUSE | US$5,68 | -2,00% | -1,12% | US$2.888.052 | US$79.443,43 | 508.554 MUSE |
| 1130 |  Ferrum Network FRM | US$0,04404 | -0,81% | -18,77% | US$2.893.997 | US$658.863 | 65.717.428 FRM |
| 1131 |  STAT STAT | US$0,1138 | -5,94% | -4,06% | US$2.886.585 | US$241.200 | 25.366.892 STAT |
| 1132 |  ROCO FINANCE ROCO | US$0,1680 | -1,22% | -11,52% | US$2.906.781 | US$379.848 | 17.298.805 ROCO |
| 1133 |  SIBCoin SIB | US$0,1438 | -1,33% | -2,68% | US$2.845.629 | - | 19.790.761 SIB |
| 1134 |  Strips Finance STRP | US$0,6875 | -9,51% | -12,45% | US$2.836.565 | US$34.838,25 | 4.125.963 STRP |
| 1135 |  Stronghold Token SHX | US$0,0004870 | -5,75% | -4,93% | US$2.821.629 | US$29.415,12 | 5.793.905.044 SHX |
| 1136 |  CumRocket CUMMIES | US$0,002123 | -1,74% | -11,11% | US$2.802.959 | US$23.461,03 | 1.320.428.309 CUMMIES |
| 1137 |  REVV REVV | US$0,01013 | -3,24% | -12,86% | US$2.817.733 | US$1.328.981 | 278.270.642 REVV |
| 1138 |  Woonkly Power WOOP | US$0,01224 | -1,96% | 3,49% | US$2.798.775 | US$276.206 | 228.584.357 WOOP |
| 1139 |  Neutrino Index XTN | US$0,05353 | -2,82% | 5,80% | US$2.782.554 | US$365.668 | 51.980.734 XTN |
| 1140 |  Bifrost BNC | US$0,1363 | -7,91% | -27,73% | US$2.778.282 | US$113.045 | 20.382.189 BNC |
| 1141 |  Mobius MOBI | US$0,005295 | -4,54% | -6,17% | US$2.738.157 | US$18.772,11 | 517.157.817 MOBI |
| 1142 |  O3 Swap O3 | US$0,05356 | 3,10% | -9,00% | US$2.756.729 | US$240.560 | 51.468.060 O3 |
| 1143 |  Hydro Protocol HOT | US$0,003927 | -2,21% | -3,72% | US$2.756.404 | US$5,06 | 702.000.000 HOT |
| 1144 |  Ispolink ISP | US$0,0009943 | -0,72% | -0,20% | US$2.740.725 | US$343.360 | 2.756.425.785 ISP |
| 1145 |  Ziktalk ZIK | US$0,006030 | -1,35% | 4,15% | US$2.745.383 | US$4.211.685 | 455.257.321 ZIK |
| 1146 |  FortKnoxster FKX | US$0,01844 | -1,96% | -26,27% | US$2.766.396 | US$38.931,88 | 150.000.000 FKX |
| 1147 |  Lithium LITH | US$0,0006065 | -13,76% | -15,75% | US$2.721.596 | US$847.884 | 4.487.093.069 LITH |
| 1148 |  FOAM FOAM | US$0,008559 | -38,33% | -5,51% | US$2.709.436 | US$89,32 | 316.571.950 FOAM |
| 1149 |  Geeq GEEQ | US$0,07026 | -0,70% | -21,24% | US$2.706.569 | US$456.062 | 38.522.222 GEEQ |
| 1150 |  Konomi Network KONO | US$0,02705 | 17,74% | 11,95% | US$2.705.397 | US$1.710.048 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.