Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Levolution LEVL | US$0,01281 | -1,33% | -2,68% | US$1.661.119 | - | 129.678.864 LEVL |
| 1302 |  KamPay KAMPAY | US$0,004051 | -12,74% | 47,60% | US$1.657.167 | US$8.732,34 | 409.090.982 KAMPAY |
| 1303 |  Skycoin SKY | US$0,07525 | -10,35% | -8,74% | US$1.655.453 | US$1,09 | 22.000.000 SKY |
| 1304 |  Lympo LYM | US$0,001981 | -1,82% | 0,70% | US$1.637.635 | US$216.305 | 826.672.979 LYM |
| 1305 |  EpiK Protocol EPK | US$0,01257 | -4,83% | -16,65% | US$1.634.448 | US$120.600 | 130.057.090 EPK |
| 1306 |  PAID Network PAID | US$0,01945 | 1,48% | -20,45% | US$1.615.969 | US$17.221,82 | 83.070.175 PAID |
| 1307 |  Loser Coin LOWB | US$0,00002700 | -8,71% | -5,53% | US$1.628.304 | US$81.941,03 | 60.296.840.158 LOWB |
| 1308 |  Fringe Finance FRIN | US$0,002466 | -18,51% | -25,34% | US$1.614.479 | US$393.485 | 654.583.449 FRIN |
| 1309 |  Edgeless EDG | US$0,01313 | 47,48% | 46,46% | US$1.604.144 | US$0,01000 | 122.146.967 EDG |
| 1310 |  Idena IDNA | US$0,02462 | -1,92% | -10,91% | US$1.601.744 | US$23.004,59 | 65.048.997 IDNA |
| 1311 |  CloakCoin CLOAK | US$0,2686 | -2,72% | -6,53% | US$1.601.442 | US$215,95 | 5.962.360 CLOAK |
| 1312 |  Seascape Crowns CWS | US$0,3387 | -1,95% | -15,70% | US$1.592.945 | US$388.208 | 4.703.513 CWS |
| 1313 |  CBC.network CBC | US$0,01023 | -0,85% | -1,66% | US$1.594.079 | US$70.263,34 | 155.864.701 CBC |
| 1314 |  carVertical CV | US$0,0002093 | -1,12% | -1,45% | US$1.596.372 | US$29.255,19 | 7.625.478.192 CV |
| 1315 |  MIR COIN MIR | US$0,002005 | -2,77% | -1,72% | US$1.565.439 | US$52.649,85 | 780.627.481 MIR |
| 1316 |  NFT Art Finance NFTART | US$0,000000000063 | 2,78% | -24,98% | US$1.587.737 | US$61.859,43 | 25.282.174.668.987.600 NFTART |
| 1317 |  Ghost GHOST | US$0,07075 | -4,78% | 8,71% | US$1.586.604 | US$99,33 | 22.424.951 GHOST |
| 1318 |  EOSDT EOSDT | US$0,5954 | -1,03% | 15,09% | US$1.573.315 | - | 2.642.505 EOSDT |
| 1319 |  Cryptocean CRON | US$0,1902 | -1,48% | -1,89% | US$1.559.863 | US$63.286,94 | 8.199.052 CRON |
| 1320 |  Birake BIR | US$0,008964 | -5,97% | -11,35% | US$1.567.731 | US$1.858,56 | 174.899.703 BIR |
| 1321 |  Perth Mint Gold Token PMGT | US$1.996,07 | -0,15% | 0,95% | US$1.563.986 | US$19,20 | 784 PMGT |
| 1322 |  Kripto koin KRIPTO | US$0,0002874 | -0,05% | -1,95% | US$1.557.572 | US$1.061,95 | 5.419.500.000 KRIPTO |
| 1323 |  Interlay INTR | US$0,02317 | -9,00% | -12,44% | US$1.552.948 | US$79.327,56 | 67.020.251 INTR |
| 1324 |  Solrise Finance SLRS | US$0,01304 | 0,46% | 24,37% | US$1.533.568 | US$15.364,70 | 117.617.471 SLRS |
| 1325 |  EXMO Coin EXM | US$0,01430 | 0,08% | 0,80% | US$1.535.296 | US$41.581,36 | 107.375.446 EXM |
| 1326 |  Safe Haven SHA | US$0,0005134 | -4,97% | -17,57% | US$1.543.182 | US$238.942 | 3.005.855.396 SHA |
| 1327 |  SmartMesh SMT | US$0,001132 | -0,44% | 2,05% | US$1.517.066 | US$91.440,23 | 1.340.519.343 SMT |
| 1328 |  Egretia EGT | US$0,0003585 | 3,42% | 19,25% | US$1.512.408 | US$696.585 | 4.218.701.582 EGT |
| 1329 |  suterusu SUTER | US$0,0003963 | -12,86% | -8,40% | US$1.527.637 | US$16.829,75 | 3.855.040.000 SUTER |
| 1330 |  Zelwin ZLW | US$0,02113 | 8,94% | -24,17% | US$1.528.207 | US$121.940 | 72.331.834 ZLW |
| 1331 |  Football World Community FWC | US$0,000000000036 | -3,05% | -20,78% | US$1.525.531 | US$926.405 | 42.259.695.518.342.000 FWC |
| 1332 |  MetamonkeyAi MMAI | US$0,0002498 | -1,65% | -17,11% | US$1.523.412 | US$143.911 | 6.099.376.989 MMAI |
| 1333 |  Xaurum XAUR | US$0,02225 | 4,01% | 10,02% | US$1.584.072 | US$23.331,81 | 71.186.052 XAUR |
| 1334 |  Kommunitas KOM | US$0,001172 | -1,54% | -7,11% | US$1.522.220 | US$873.790 | 1.298.529.523 KOM |
| 1335 |  Public Mint MINT | US$0,01440 | 44,65% | 23,73% | US$1.510.805 | - | 104.916.159 MINT |
| 1336 |  Corite CO | US$0,01236 | -0,58% | -14,75% | US$1.510.168 | US$106.514 | 122.199.592 CO |
| 1337 |  FREEdom Coin FREE | US$0,0000001516 | 0,09% | -4,91% | US$1.506.667 | US$340.249 | 9.938.989.997.635 FREE |
| 1338 |  ZeroSwap ZEE | US$0,02364 | -0,97% | -11,71% | US$1.499.200 | US$593.181 | 63.429.102 ZEE |
| 1339 |  Cheems Inu (new) CINU | US$0,0002616 | -2,51% | -29,82% | US$1.497.346 | US$36.454,76 | 5.723.672.214 CINU |
| 1340 |  CUTcoin CUT | US$0,008559 | -1,33% | -2,68% | US$1.489.250 | - | 174.004.753 CUT |
| 1341 |  JulSwap JULD | US$0,002505 | 5,93% | -7,58% | US$1.483.090 | US$107.483 | 592.166.808 JULD |
| 1342 |  ZUSD ZUSD | US$1,00 | 0,16% | 1,01% | US$1.473.903 | US$9,83 | 1.472.237 ZUSD |
| 1343 |  LuaSwap LUA | US$0,007732 | 2,18% | 2,84% | US$1.471.402 | - | 190.300.729 LUA |
| 1344 |  PureFi Protocol UFI | US$0,02502 | -3,47% | -18,70% | US$1.461.933 | US$38.853,37 | 58.422.831 UFI |
| 1345 |  TrueChain TRUE | US$0,01845 | 10,59% | 9,82% | US$1.467.832 | US$76.821,06 | 79.575.543 TRUE |
| 1346 |  Ojamu OJA | US$0,01532 | -2,79% | -18,44% | US$1.462.060 | US$3.518,43 | 95.441.017 OJA |
| 1347 |  Defina Finance FINA | US$0,02154 | -8,29% | -29,46% | US$1.460.902 | US$376.910 | 67.819.855 FINA |
| 1348 |  Belt Finance BELT | US$0,1516 | 2,62% | -4,60% | US$1.447.994 | US$46,95 | 9.550.122 BELT |
| 1349 |  Genaro Network GNX | US$0,002216 | -0,79% | -11,17% | US$1.440.235 | US$210.805 | 650.000.000 GNX |
| 1350 |  Hiblocks HIBS | US$0,0001412 | -3,66% | -23,66% | US$1.424.662 | US$50.925,57 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.