Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KickToken KICK | US$0,01015 | -4,58% | 10,30% | US$1.238.104 | US$254,47 | 121.990.156 KICK |
| 1402 |  IQeon IQN | US$0,2250 | -1,57% | 2,88% | US$1.235.596 | US$45.019,30 | 5.491.860 IQN |
| 1403 |  KubeCoin KUBE | US$0,008499 | 0,13% | -2,58% | US$1.238.398 | US$426.358 | 145.719.114 KUBE |
| 1404 |  BitcoinZ BTCZ | US$0,00009901 | -3,76% | -19,16% | US$1.229.280 | US$21.162,65 | 12.415.545.471 BTCZ |
| 1405 |  SafeMoon Inu SMI | US$0,000001228 | -3,83% | -5,10% | US$1.227.542 | US$18.976,47 | 1.000.000.000.000 SMI |
| 1406 |  GamesPad GMPD | US$0,01803 | -2,64% | -17,35% | US$1.215.200 | US$154.762 | 67.400.712 GMPD |
| 1407 |  Ertha ERTHA | US$0,002771 | -2,73% | -1,24% | US$1.210.892 | US$327.896 | 436.943.235 ERTHA |
| 1408 |  TokenClub TCT | US$0,001217 | 10,88% | 13,29% | US$1.207.440 | US$177.803 | 992.439.499 TCT |
| 1409 |  DoDreamChain DRM | US$0,006498 | -1,94% | -7,72% | US$1.218.442 | US$77.757,71 | 187.500.000 DRM |
| 1410 |  Primate PRIMATE | US$0,008823 | -0,49% | 9,51% | US$1.244.834 | US$623.116 | 141.087.223 PRIMATE |
| 1411 |  Nabox NABOX | US$0,000005792 | -0,53% | -17,46% | US$1.202.500 | US$7.150,70 | 207.614.091.935 NABOX |
| 1412 |  Vabble VAB | US$0,001171 | -0,29% | -1,38% | US$1.200.322 | - | 1.025.000.000 VAB |
| 1413 |  42-coin 42 | US$28.528,92 | -0,33% | -1,70% | US$1.198.213 | - | 42 42 |
| 1414 |  Oduwacoin OWC | US$0,2807 | -1,53% | 17,65% | US$1.175.922 | US$8.210,46 | 4.188.884 OWC |
| 1415 |  Eminer EM | US$0,0008083 | 4,29% | 4,47% | US$1.175.626 | US$549.839 | 1.454.500.099 EM |
| 1416 |  SynchroBitcoin SNB | US$0,01477 | -57,45% | -61,92% | US$1.174.748 | US$644,64 | 79.535.231 SNB |
| 1417 |  ShowHand HAND | US$0,00001884 | -0,87% | 0,06% | US$1.166.372 | - | 61.912.434.418 HAND |
| 1418 |  Realio Network RIO | US$0,1767 | 5,23% | -17,54% | US$1.160.624 | US$1.699.487 | 6.568.515 RIO |
| 1419 |  AMLT AMLT | US$0,002950 | -9,19% | -16,02% | US$1.158.505 | US$101,01 | 392.735.243 AMLT |
| 1420 |  Nord Finance NORD | US$0,1460 | -5,35% | 1,04% | US$1.083.203 | US$92.723,02 | 7.419.582 NORD |
| 1421 |  Pundi X NEM NPXSXEM | US$0,00002593 | -1,09% | -8,86% | US$1.158.937 | - | 44.686.428.753 NPXSXEM |
| 1422 |  PieDAO DOUGH v2 DOUGH | US$0,07787 | -5,74% | 18,23% | US$1.151.059 | US$425,11 | 14.782.646 DOUGH |
| 1423 |  iEthereum IETH | US$0,06386 | 153,87% | -5,79% | US$1.149.472 | - | 18.000.000 IETH |
| 1424 |  Shattered Legion SLG | US$0,01681 | 29,34% | -39,34% | US$1.143.231 | US$423.653 | 68.000.000 SLG |
| 1425 |  Garlicoin GRLC | US$0,01674 | 17,86% | 58,12% | US$1.134.672 | US$6.305,18 | 67.799.806 GRLC |
| 1426 |  City Tycoon Games CTG | US$0,1130 | 2,31% | 6,26% | US$1.130.479 | US$21.561,25 | 10.000.000 CTG |
| 1427 |  FreshCut Diamond FCD | US$0,02073 | 44,79% | -6,55% | US$1.112.489 | US$201.052 | 53.655.390 FCD |
| 1428 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002620 | 0,01% | 5,58% | US$1.125.730 | US$75.065,16 | 429.727.591 WOMBAT |
| 1429 |  Fabwelt WELT | US$0,004974 | -8,97% | -19,08% | US$1.138.923 | US$331.320 | 228.991.733 WELT |
| 1430 |  OpenWorld OPEN | US$0,02180 | 1,63% | -4,08% | US$1.125.281 | US$3.155,46 | 51.617.956 OPEN |
| 1431 |  DAV Coin DAV | US$0,001621 | 72,55% | -0,74% | US$1.124.650 | - | 693.650.813 DAV |
| 1432 |  RED TOKEN RED | US$0,0001733 | 0,87% | -6,01% | US$1.126.343 | US$1.045.752 | 6.500.834.106 RED |
| 1433 |  Creaticles CRE8 | US$0,01499 | -49,07% | 113,56% | US$1.170.317 | US$463.389 | 78.052.634 CRE8 |
| 1434 |  Tranche Finance SLICE | US$0,05490 | -0,73% | 0,35% | US$1.097.985 | US$15.926,53 | 20.000.000 SLICE |
| 1435 |  Aurigami PLY | US$0,0003889 | 3,17% | -15,77% | US$1.103.709 | US$143.764 | 2.838.180.926 PLY |
| 1436 |  Aston Martin Cognizant Fan Token AM | US$0,6603 | 9,68% | 66,61% | US$1.097.649 | US$163.551 | 1.662.319 AM |
| 1437 |  Brother Music Platform BMP | US$0,0002502 | 1,48% | -4,00% | US$1.094.779 | US$28,97 | 4.375.000.000 BMP |
| 1438 |  My DeFi Pet DPET | US$0,03722 | -4,13% | -16,05% | US$1.093.302 | US$776.111 | 29.373.757 DPET |
| 1439 |  Avocado DAO Token AVG | US$0,04265 | -1,34% | -4,94% | US$1.086.170 | US$43.753,49 | 25.468.016 AVG |
| 1440 |  Strong STRONG | US$7,85 | -2,27% | -10,07% | US$1.086.044 | US$34.171,49 | 138.269 STRONG |
| 1441 |  VINchain VIN | US$0,001846 | -0,87% | -0,96% | US$1.089.476 | US$39.345,43 | 590.108.901 VIN |
| 1442 |  Ubiq UBQ | US$0,02540 | 0,43% | -4,40% | US$1.082.417 | US$1.221,46 | 42.609.099 UBQ |
| 1443 |  Duck DAO (DLP Duck Token) DUCK | US$0,03456 | -1,56% | -4,46% | US$1.082.384 | US$216,49 | 31.319.195 DUCK |
| 1444 |  Tokoin TOKO | US$0,002202 | -5,01% | -20,09% | US$1.077.114 | US$971.834 | 489.256.294 TOKO |
| 1445 |  MAX Exchange Token MAX | US$0,2716 | 0,45% | 2,69% | US$1.078.407 | US$24.185,79 | 3.971.283 MAX |
| 1446 |  TrueFeedBack TFBX | US$0,0002923 | -1,73% | -3,44% | US$1.070.267 | US$41.699,07 | 3.661.430.200 TFBX |
| 1447 |  Unifty NIF | US$0,6164 | -0,05% | 0,10% | US$1.070.750 | US$139.164 | 1.737.212 NIF |
| 1448 |  DEEPSPACE DPS | US$0,02019 | -5,64% | -16,81% | US$1.068.003 | US$8.388,06 | 52.893.498 DPS |
| 1449 |  COVER Protocol COVER | US$13,45 | 0,73% | -2,05% | US$1.064.786 | US$292.233 | 79.179 COVER |
| 1450 |  XTRABYTES XBY | US$0,002482 | -2,45% | -4,87% | US$1.067.267 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.