Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitswift BITS | US$0,1712 | -22,10% | -17,76% | US$664.947 | US$128,09 | 3.884.635 BITS |
| 1602 |  Bitball Treasure BTRS | US$1,47 | 17,73% | -92,85% | US$663.671 | US$256.626 | 450.000 BTRS |
| 1603 |  Lanceria LANC | US$0,002531 | -5,94% | -22,05% | US$681.171 | US$8.257,26 | 269.152.549 LANC |
| 1604 |  Kalao KLO | US$0,006011 | -1,78% | -12,47% | US$657.002 | US$55.497,78 | 109.293.457 KLO |
| 1605 |  Decentr DEC | US$0,005988 | 2,64% | -3,36% | US$651.340 | US$188.720 | 108.767.633 DEC |
| 1606 |  YFDAI.FINANCE YF-DAI | US$162,64 | -2,52% | -7,92% | US$648.277 | US$722.600 | 3.986 YF-DAI |
| 1607 |  Props Token PROPS | US$0,001255 | -5,63% | -5,77% | US$644.129 | US$16.230,78 | 513.363.583 PROPS |
| 1608 |  BlackHat BLKC | US$0,06803 | 0,24% | -5,26% | US$642.576 | US$93.284,39 | 9.445.448 BLKC |
| 1609 |  Ixcoin IXC | US$0,03010 | -5,36% | 12,83% | US$642.036 | - | 21.331.518 IXC |
| 1610 |  aiRight AIRI | US$0,002496 | -2,96% | -21,65% | US$639.616 | US$44.254,43 | 256.262.565 AIRI |
| 1611 |  NFT NFT | US$0,01726 | 0,00% | 4,76% | US$636.430 | - | 36.863.404 NFT |
| 1612 |  KCCPAD KCCPAD | US$0,004664 | -0,05% | -3,89% | US$635.024 | US$1,34 | 136.144.011 KCCPAD |
| 1613 |  FedoraCoin TIPS | US$0,000002911 | -0,70% | -18,02% | US$617.816 | US$13.002,87 | 212.269.865.434 TIPS |
| 1614 |  Tokes TKS | US$0,003169 | -0,05% | 0,10% | US$633.884 | US$55,34 | 199.999.574 TKS |
| 1615 |  BlueMove MOVE | US$0,1151 | 4,46% | -2,88% | US$633.113 | US$64.403,31 | 5.500.000 MOVE |
| 1616 |  Hydro HYDRO | US$0,005701 | 43,00% | 177,55% | US$633.454 | US$395.562 | 111.111.111 HYDRO |
| 1617 |  BASIC BASIC | US$0,00008518 | 223,15% | -10,37% | US$634.535 | US$1.420.720 | 7.449.287.997 BASIC |
| 1618 |  Skeb Coin SKEB | US$0,001345 | -11,97% | -19,91% | US$627.755 | US$152.556 | 466.900.000 SKEB |
| 1619 |  PlanetWatch PLANETS | US$0,001965 | 2,48% | 2,62% | US$627.275 | US$45.556,42 | 319.244.116 PLANETS |
| 1620 |  Raiden Network Token RDN | US$0,009420 | -0,82% | -14,69% | US$629.209 | US$16.347,57 | 66.793.931 RDN |
| 1621 |  Young Boys Fan Token YBO | US$0,4460 | -1,30% | -4,80% | US$615.509 | US$19.497,96 | 1.380.111 YBO |
| 1622 |  Oxygen OXY | US$0,01525 | -5,86% | -10,28% | US$620.654 | US$340.567 | 40.689.415 OXY |
| 1623 |  HempCoin THC | US$0,002311 | -11,19% | -7,26% | US$618.076 | US$25,08 | 267.467.885 THC |
| 1624 |  IG Gold IGG | US$0,00006952 | -2,12% | 5,16% | US$615.733 | US$29,94 | 8.856.541.707 IGG |
| 1625 |  Tiger King Coin TKING | US$0,0000009486 | 1,82% | -15,22% | US$612.811 | US$7.305,93 | 645.999.263.731 TKING |
| 1626 |  NFTY Token NFTY | US$0,002391 | 1,57% | -10,26% | US$612.656 | US$41.917,83 | 256.258.901 NFTY |
| 1627 |  Woodcoin LOG | US$0,07560 | -3,15% | 26,42% | US$607.474 | - | 8.035.193 LOG |
| 1628 |  UBXS Token UBXS | US$0,06774 | 3,21% | 8,40% | US$604.559 | US$141.210 | 8.924.144 UBXS |
| 1629 |  PANTHEON X XPN | US$0,0008870 | -0,34% | -5,20% | US$603.842 | US$9,16 | 680.786.427 XPN |
| 1630 |  PetroDollar XPD | US$0,009415 | -1,33% | -2,68% | US$602.467 | - | 63.993.275 XPD |
| 1631 |  MetaSoccer MSU | US$0,005166 | -0,40% | -3,86% | US$600.718 | US$18.141,96 | 116.279.055 MSU |
| 1632 |  RaceFi RACEFI | US$0,01291 | -4,19% | -19,01% | US$596.150 | US$68.209,01 | 46.185.335 RACEFI |
| 1633 |  Archimedes Finance ARCH | US$6,92 | 2,72% | -12,66% | US$618.627 | US$60.065,42 | 89.395 ARCH |
| 1634 |  NuriFootBall NRFB | US$0,002824 | -18,39% | 22,19% | US$587.585 | US$194.293 | 208.080.000 NRFB |
| 1635 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3647 | 2,15% | 21,58% | US$605.452 | US$151.645 | 1.659.938 SAUBER |
| 1636 |  Fractal FCL | US$0,03573 | -2,75% | -5,32% | US$592.984 | US$23.594,05 | 16.595.271 FCL |
| 1637 |  PhoenixDAO PHNX | US$0,007941 | 4,45% | -3,10% | US$591.576 | US$80.257,15 | 74.500.000 PHNX |
| 1638 |  Tycoon TYC | US$0,007430 | 11,20% | 69,53% | US$585.604 | US$11.043,53 | 78.815.560 TYC |
| 1639 |  Ekta EKTA | US$0,01677 | -7,34% | -34,77% | US$583.234 | US$141.831 | 34.769.778 EKTA |
| 1640 |  Goldcoin GLC | US$0,01332 | -10,82% | -15,18% | US$581.780 | US$48,40 | 43.681.422 GLC |
| 1641 |  FidexToken FEX | US$0,00001884 | -0,87% | 0,06% | US$583.038 | - | 30.948.335.553 FEX |
| 1642 |  AtromG8 AG8 | US$0,01379 | -0,05% | 17,81% | US$579.149 | US$27,83 | 42.000.000 AG8 |
| 1643 |  HTMLCOIN HTML | US$0,00001091 | -3,44% | -16,93% | US$579.147 | US$29,93 | 53.067.332.240 HTML |
| 1644 |  PotCoin POT | US$0,005110 | -9,01% | 93,68% | US$589.074 | US$181,95 | 115.282.579 POT |
| 1645 |  Streamity STM | US$0,01578 | -1,05% | -1,05% | US$567.911 | - | 35.987.749 STM |
| 1646 |  Genesis Vision GVT | US$0,1276 | 0,30% | -18,22% | US$564.793 | US$65,32 | 4.426.883 GVT |
| 1647 |  AGA Token AGA | US$0,05213 | 3,44% | -0,55% | US$565.236 | US$152,73 | 10.842.984 AGA |
| 1648 |  Kcash KCASH | US$0,001294 | 12,31% | 9,94% | US$576.490 | US$714.311 | 445.499.083 KCASH |
| 1649 |  Omni OMNI | US$1,00 | -8,35% | 0,00% | US$563.094 | US$2.637,31 | 563.094 OMNI |
| 1650 |  Davis Cup Fan Token DAVIS | US$1,23 | -0,32% | -1,05% | US$562.241 | US$51.861,58 | 456.097 DAVIS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.