Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  X8X Token X8X | US$0,003956 | -2,21% | -3,72% | US$326.473 | US$192,85 | 82.522.341 X8X |
| 1802 |  Helmet.insure HELMET | US$0,007563 | -0,53% | -7,06% | US$325.223 | US$43.648,00 | 43.000.272 HELMET |
| 1803 |  Alliance Fan Token ALL | US$0,2568 | 0,58% | 7,32% | US$326.530 | US$21.052,20 | 1.271.450 ALL |
| 1804 |  Odyssey OCN | US$0,00004044 | -2,42% | -7,30% | US$323.517 | US$15.908,02 | 8.000.000.000 OCN |
| 1805 |  ChessCoin CHESS | US$0,005991 | -1,33% | -2,68% | US$323.714 | - | 54.032.769 CHESS |
| 1806 |  Float Protocol (Bank) BANK | US$1,15 | -3,10% | -21,82% | US$326.551 | US$13.062,61 | 285.056 BANK |
| 1807 |  Ryo Currency RYO | US$0,007132 | 2,78% | -21,52% | US$322.358 | US$96,69 | 45.197.347 RYO |
| 1808 |  MUNT MUNT | US$0,0005706 | -34,15% | -35,12% | US$321.598 | US$265,05 | 563.635.131 MUNT |
| 1809 |  Veil VEIL | US$0,003734 | -5,28% | 10,83% | US$321.436 | US$216,90 | 86.077.880 VEIL |
| 1810 |  VIG VIG | US$0,0003212 | 0,00% | -4,07% | US$321.198 | - | 1.000.000.000 VIG |
| 1811 |  Apollon Limassol APL | US$0,9772 | 0,22% | -0,03% | US$321.788 | US$40.587,09 | 329.310 APL |
| 1812 |  Galaxy Blitz MIT | US$0,08940 | -6,67% | -22,48% | US$320.697 | US$315.724 | 3.587.354 MIT |
| 1813 |  CryptEx CRX | US$3,76 | -0,39% | -4,08% | US$319.777 | US$144,89 | 85.000 CRX |
| 1814 |  Professional Fighters League Fan Token PFL | US$0,2443 | 2,19% | -3,53% | US$323.370 | US$12.730,00 | 1.323.715 PFL |
| 1815 |  WABnetwork WAB | US$0,00001884 | -0,87% | 0,06% | US$320.161 | - | 16.994.541.755 WAB |
| 1816 |  MotaCoin MOTA | US$0,005706 | 9,64% | -2,68% | US$318.648 | US$3.046,60 | 55.846.574 MOTA |
| 1817 |  PowerTrade Fuel PTF | US$0,01364 | 12,27% | -17,79% | US$317.885 | US$158.562 | 23.311.586 PTF |
| 1818 |  Finxflo FXF | US$0,003594 | 11,49% | 5,66% | US$325.550 | US$15.472,26 | 90.575.615 FXF |
| 1819 |  Rapidz RPZX | US$0,0001699 | -0,94% | 131,85% | US$313.987 | - | 1.847.661.820 RPZX |
| 1820 |  TERA TERA | US$0,0003709 | -1,88% | -2,68% | US$313.283 | US$95,76 | 844.711.128 TERA |
| 1821 |  AirNFTs AIRT | US$0,002788 | -0,79% | -10,41% | US$312.372 | US$260,28 | 112.040.000 AIRT |
| 1822 |  StakeCubeCoin SCC | US$0,02514 | 2,50% | -2,47% | US$312.964 | US$1.640,28 | 12.446.504 SCC |
| 1823 |  Yield Optimization Platform & Protocol YOP | US$0,01573 | -2,44% | 0,05% | US$308.652 | US$41.001,07 | 19.618.996 YOP |
| 1824 |  eXPerience Chain XPC | US$0,000003364 | 3,69% | 12,15% | US$306.466 | - | 91.090.814.961 XPC |
| 1825 |  DogeCash DOGEC | US$0,01455 | 2,70% | -9,76% | US$305.620 | US$86,62 | 21.005.151 DOGEC |
| 1826 |  HollyGold HGOLD | US$0,06623 | -3,62% | -36,17% | US$307.815 | US$538,85 | 4.647.702 HGOLD |
| 1827 |  AidCoin AID | US$0,007135 | -2,21% | -3,72% | US$303.571 | - | 42.547.118 AID |
| 1828 |  Iridium IRD | US$0,01255 | -1,33% | -17,65% | US$302.923 | US$145,28 | 24.132.057 IRD |
| 1829 |  AstroSwap ASTRO | US$0,0007037 | 0,42% | -8,01% | US$301.498 | US$16.036,85 | 428.462.821 ASTRO |
| 1830 |  Cryptopolis CPO | US$0,003391 | -2,83% | -22,59% | US$301.470 | US$27.095,35 | 88.913.639 CPO |
| 1831 |  Innovation Blockchain Payment IBP | US$0,001602 | -0,05% | 0,10% | US$301.236 | - | 188.009.206 IBP |
| 1832 |  OnGO FTG | US$0,002716 | 5,89% | -1,07% | US$312.156 | US$172.108 | 114.940.812 FTG |
| 1833 |  Millonarios FC Fan Token MFC | US$0,4422 | 3,01% | -4,57% | US$298.729 | US$18.642,91 | 675.511 MFC |
| 1834 |  XMax XMX | US$0,00001037 | -3,42% | -8,03% | US$298.567 | US$40.559,93 | 28.792.881.608 XMX |
| 1835 |  Curate XCUR | US$0,03539 | 7,70% | -19,66% | US$298.955 | US$166.412 | 8.447.627 XCUR |
| 1836 |  Lightning LIGHT | US$0,004633 | -3,73% | -9,18% | US$297.763 | US$1.307,01 | 64.269.692 LIGHT |
| 1837 |  Samsunspor Fan Token SAM | US$0,6853 | 4,28% | -2,30% | US$297.979 | US$28.334,99 | 434.839 SAM |
| 1838 |  EVRYNET EVRY | US$0,007344 | 1,61% | -21,23% | US$296.637 | US$109.641 | 40.389.133 EVRY |
| 1839 |  CyberVein CVT | US$0,0002790 | -5,76% | -8,88% | US$295.843 | US$42.905,83 | 1.060.404.496 CVT |
| 1840 |  Cheems CHEEMS | US$0,0001147 | -23,74% | 32,16% | US$292.625 | US$38.862,09 | 2.550.834.901 CHEEMS |
| 1841 |  Swarm City SWT | US$0,03446 | 8,26% | -4,43% | US$294.174 | - | 8.536.073 SWT |
| 1842 |  CyberMusic CYMT | US$0,00001884 | -0,87% | 0,06% | US$292.005 | - | 15.500.000.000 CYMT |
| 1843 |  GoWithMi GMAT | US$0,0001066 | -1,35% | -11,56% | US$290.311 | US$10.029,87 | 2.723.550.000 GMAT |
| 1844 |  Jarvis Network JRT | US$0,009982 | -2,71% | -5,98% | US$289.545 | US$225.868 | 29.005.880 JRT |
| 1845 |  Ethereum Gold Project ETGP | US$0,00004873 | 2,92% | 8,39% | US$288.970 | US$0,5200 | 5.930.048.943 ETGP |
| 1846 |  Ravencoin Classic RVC | US$0,00002296 | 0,00% | -14,80% | US$287.141 | US$12.641,04 | 12.506.096.131 RVC |
| 1847 |  Launchblock.com LBP | US$0,0002453 | -5,89% | -13,36% | US$287.453 | US$38.388,34 | 1.171.992.824 LBP |
| 1848 |  Dinamo Zagreb Fan Token DZG | US$0,4034 | -2,93% | -3,16% | US$293.017 | US$17.303,76 | 726.384 DZG |
| 1849 |  Governor DAO GDAO | US$0,09788 | -2,02% | -4,09% | US$284.780 | US$15.748,94 | 2.909.493 GDAO |
| 1850 |  Zennies ZENI | US$0,0002853 | -1,33% | -2,68% | US$285.521 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.