Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hush HUSH | US$0,03851 | -1,18% | 32,71% | US$461.858 | US$70,93 | 11.991.948 HUSH |
| 1702 |  Wings WINGS | US$0,004613 | -2,21% | -3,72% | US$461.259 | US$80,64 | 99.999.994 WINGS |
| 1703 |  Blockzero Labs XIO | US$0,01259 | 0,59% | -21,37% | US$460.612 | US$2.057,87 | 36.592.410 XIO |
| 1704 |  ODIN PROTOCOL ODIN | US$0,02647 | -2,71% | -22,92% | US$462.472 | US$1.464,95 | 17.468.925 ODIN |
| 1705 |  AIPAD AIPAD | US$0,1208 | 2,15% | -15,24% | US$458.875 | US$26.400,00 | 3.800.000 AIPAD |
| 1706 |  Swop SWOP | US$0,1439 | -0,08% | -8,60% | US$440.753 | US$17.764,64 | 3.063.709 SWOP |
| 1707 |  Open Platform OPEN | US$0,0004308 | 12,00% | 12,86% | US$457.358 | US$17.056,28 | 1.061.610.422 OPEN |
| 1708 |  Amazy AZY | US$0,01113 | 5,21% | 12,49% | US$455.282 | US$1.012.181 | 40.923.921 AZY |
| 1709 |  Binamon BMON | US$0,003935 | -1,63% | -6,56% | US$454.369 | US$115.128 | 115.453.949 BMON |
| 1710 |  Cyclone Protocol CYC | US$17,32 | 0,29% | -12,46% | US$455.266 | US$55,93 | 26.282 CYC |
| 1711 |  Alanyaspor Fan Token ALA | US$0,5650 | -0,15% | 7,31% | US$455.348 | US$36.297,19 | 805.882 ALA |
| 1712 |  Infinity Games ING | US$0,0009084 | 1,39% | -4,00% | US$454.300 | US$798.555 | 500.133.723 ING |
| 1713 |  Plasma Finance PPAY | US$0,003675 | -22,65% | 98,95% | US$452.504 | - | 123.116.295 PPAY |
| 1714 |  YF Link YFL | US$8,36 | 1,86% | 4,89% | US$455.779 | - | 54.532 YFL |
| 1715 |  WOOF WOOF | US$0,00002503 | -35,62% | -35,04% | US$448.184 | US$8.108,98 | 17.902.999.424 WOOF |
| 1716 |  DigitalNote XDN | US$0,00005010 | 13,64% | 0,87% | US$401.573 | US$382,82 | 8.015.752.495 XDN |
| 1717 |  Medicalchain MTN | US$0,001377 | 4,66% | 8,14% | US$441.956 | US$16.045,11 | 320.948.761 MTN |
| 1718 |  Gemie GEM | US$0,003785 | -1,61% | -18,80% | US$445.190 | US$40.475,84 | 117.610.532 GEM |
| 1719 |  VIDY VIDY | US$0,00004497 | -15,32% | -29,42% | US$444.730 | US$57.184,92 | 9.888.864.266 VIDY |
| 1720 |  Cryptonovae YAE | US$0,005928 | 0,94% | -1,28% | US$443.370 | US$192,05 | 74.788.890 YAE |
| 1721 |  ZClassic ZCL | US$0,04736 | 5,00% | -2,09% | US$439.815 | US$26,42 | 9.287.024 ZCL |
| 1722 |  DEXA COIN DEXA | US$0,00001739 | -0,21% | -0,43% | US$434.636 | US$55.446,87 | 25.000.000.000 DEXA |
| 1723 |  DMarket DMT | US$0,007703 | -1,33% | -6,15% | US$438.457 | - | 56.921.773 DMT |
| 1724 |  Cat Token CAT | US$0,06686 | 0,28% | 29,27% | US$436.437 | - | 6.527.607 CAT |
| 1725 |  Metaverse VR MEVR | US$0,01741 | 0,84% | -13,14% | US$446.815 | US$157.549 | 25.669.349 MEVR |
| 1726 |  ONSTON ONSTON | US$0,004436 | -1,45% | -20,86% | US$432.151 | US$518.964 | 97.408.363 ONSTON |
| 1727 |  HyperChainX HYPER | US$0,0007437 | -5,44% | -31,16% | US$429.195 | US$107.874 | 577.139.033 HYPER |
| 1728 |  Hot Cross HOTCROSS | US$0,003783 | -0,08% | -8,50% | US$430.268 | US$202.635 | 113.749.999 HOTCROSS |
| 1729 |  Polker PKR | US$0,002207 | -1,48% | -9,35% | US$427.418 | US$183.183 | 193.639.424 PKR |
| 1730 |  ritestream RITE | US$0,002814 | 3,27% | 3,73% | US$426.750 | US$534.583 | 151.634.843 RITE |
| 1731 |  Denarius D | US$0,04987 | 14,23% | -2,96% | US$425.974 | - | 8.541.939 D |
| 1732 |  Swace SWACE | US$0,0008285 | -0,71% | -1,36% | US$425.259 | US$51,41 | 513.292.589 SWACE |
| 1733 |  Crabada CRA | US$0,001190 | -7,20% | -12,21% | US$423.570 | US$60.489,41 | 355.983.565 CRA |
| 1734 |  Universidad de Chile Fan Token UCH | US$0,4447 | 0,09% | -0,21% | US$424.785 | US$19.082,55 | 955.149 UCH |
| 1735 |  SiaCashCoin SCC | US$0,00001884 | -0,87% | 121,81% | US$417.792 | - | 22.176.888.617 SCC |
| 1736 |  APY.Finance APY | US$0,005559 | -11,94% | -15,93% | US$369.539 | US$149,63 | 66.469.950 APY |
| 1737 |  Baanx BXX | US$0,02100 | -4,71% | -19,71% | US$415.810 | US$5.334,59 | 19.798.721 BXX |
| 1738 |  LINKA LINKA | US$0,0008559 | -1,33% | 45,98% | US$594.100 | US$15.165,18 | 694.150.020 LINKA |
| 1739 |  Upfiring UFR | US$0,01712 | -1,33% | -2,68% | US$410.816 | - | 24.000.000 UFR |
| 1740 |  Natus Vincere Fan Token NAVI | US$0,3558 | 0,44% | -4,74% | US$412.261 | US$15.763,20 | 1.158.735 NAVI |
| 1741 |  Quark QRK | US$0,001426 | 146,68% | -30,48% | US$409.871 | US$2,40 | 287.337.101 QRK |
| 1742 |  Beyond Protocol BP | US$0,002471 | -1,46% | -31,62% | US$407.891 | US$23.123,11 | 165.059.723 BP |
| 1743 |  Bean Cash BITB | US$0,00007671 | -16,98% | 19,01% | US$408.414 | US$86,22 | 5.324.108.000 BITB |
| 1744 |  Rainbow Token RAINBOW | US$0,000000000473 | 1,63% | -18,34% | US$406.830 | US$76,90 | 860.397.837.230.263 RAINBOW |
| 1745 |  OneRare ORARE | US$0,04547 | -0,01% | 9,73% | US$407.387 | US$167.723 | 8.959.527 ORARE |
| 1746 |  OST OST | US$0,0005088 | -0,80% | 0,22% | US$406.295 | US$16.159,83 | 798.532.509 OST |
| 1747 |  Royale Finance ROYA | US$0,006419 | -5,38% | 24,48% | US$405.650 | US$965,80 | 63.196.351 ROYA |
| 1748 |  Xeno Token XNO | US$0,0003388 | -49,57% | -74,26% | US$401.042 | US$1.551.015 | 1.183.558.942 XNO |
| 1749 |  Snetwork SNET | US$0,001696 | 2,68% | 3,33% | US$404.761 | US$10.338,22 | 238.603.999 SNET |
| 1750 |  Leverj Gluon L2 | US$0,001845 | -0,13% | 0,09% | US$404.269 | US$189,40 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.