Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ALL.ART protocol AART | US$0,0009142 | -0,17% | -9,91% | US$776.826 | US$49.486,65 | 849.775.205 AART |
| 1552 |  Thorstarter XRUNE | US$0,009623 | -1,98% | -4,17% | US$776.510 | US$13.021,40 | 80.689.454 XRUNE |
| 1553 |  Viacoin VIA | US$0,03338 | -3,79% | -11,73% | US$773.546 | US$3.493,47 | 23.174.755 VIA |
| 1554 |  Oikos OKS | US$0,003222 | 32,98% | -5,32% | US$771.405 | US$18,25 | 239.416.339 OKS |
| 1555 |  Spartan Protocol SPARTA | US$0,008939 | -2,46% | -15,50% | US$771.666 | US$41.912,21 | 86.328.138 SPARTA |
| 1556 |  Lamden TAU | US$0,005402 | -1,89% | -18,56% | US$768.263 | US$724,03 | 142.215.728 TAU |
| 1557 |  FaraLand FARA | US$0,02953 | -2,12% | -9,79% | US$765.146 | US$60.279,23 | 25.907.304 FARA |
| 1558 |  ATLANT ATL | US$0,01420 | -0,96% | -0,53% | US$769.034 | - | 54.175.041 ATL |
| 1559 |  Dexsport DESU | US$0,007423 | -0,12% | 0,43% | US$765.195 | US$11.361,79 | 103.090.997 DESU |
| 1560 |  Nebulas NAS | US$0,01178 | -2,21% | -3,56% | US$763.526 | US$59.962,54 | 64.790.457 NAS |
| 1561 |  Gather GTH | US$0,003804 | -9,43% | -19,60% | US$759.900 | US$152.725 | 199.746.653 GTH |
| 1562 |  Monsterra (MSTR) MSTR | US$0,1119 | -5,35% | -5,49% | US$749.991 | US$275.083 | 6.699.722 MSTR |
| 1563 |  8PAY 8PAY | US$0,01206 | -7,38% | -19,26% | US$723.970 | US$3.821,81 | 60.010.875 8PAY |
| 1564 |  Acquire.Fi ACQ | US$0,02123 | -4,02% | -18,03% | US$743.890 | US$43.641,08 | 35.041.183 ACQ |
| 1565 |  Binemon BIN | US$0,001764 | -1,57% | -8,81% | US$735.069 | US$12.525,34 | 416.778.746 BIN |
| 1566 |  ACENT ACE | US$0,004501 | 2,89% | -18,09% | US$734.006 | US$217.024 | 163.085.796 ACE |
| 1567 |  DeepOnion ONION | US$0,03205 | 5,46% | -42,87% | US$734.524 | US$14,61 | 22.917.128 ONION |
| 1568 |  Drops Ownership Power DOP | US$0,6187 | -7,52% | 2,82% | US$727.576 | US$121.322 | 1.176.034 DOP |
| 1569 |  Spume Protocol SPUME | US$0,01599 | -0,33% | -19,97% | US$728.187 | US$857.953 | 45.531.230 SPUME |
| 1570 |  Catheon Gaming CATHEON | US$0,0007510 | 1,78% | -5,12% | US$727.341 | US$57.290,60 | 968.534.281 CATHEON |
| 1571 |  Only1 LIKE | US$0,003643 | -0,72% | -13,66% | US$726.356 | US$744.888 | 199.368.376 LIKE |
| 1572 |  Sumokoin SUMO | US$0,01349 | 1,13% | -13,47% | US$718.611 | US$699,45 | 53.260.496 SUMO |
| 1573 |  NFTrade NFTD | US$0,02216 | -3,39% | -19,37% | US$725.403 | US$24.302,73 | 32.741.175 NFTD |
| 1574 |  The Coop Network GMD | US$0,003286 | 0,29% | -13,48% | US$712.240 | US$47.941,98 | 216.776.861 GMD |
| 1575 |  Global Social Chain GSC | US$0,001499 | 4,76% | -0,01% | US$712.171 | US$63,65 | 475.044.228 GSC |
| 1576 |  Mist MIST | US$0,01256 | -3,35% | -6,43% | US$707.753 | US$22.455,76 | 56.357.088 MIST |
| 1577 |  SifChain erowan | US$0,0002836 | 11,07% | -12,81% | US$711.654 | US$64.740,21 | 2.509.307.307 erowan |
| 1578 |  Burency BUY | US$0,003665 | -8,24% | -8,78% | US$710.528 | US$53.936,42 | 193.878.224 BUY |
| 1579 |  Clube Atlético Mineiro Fan Token GALO | US$0,3125 | 0,17% | -4,04% | US$704.026 | US$55.790,90 | 2.252.735 GALO |
| 1580 |  High Performance Blockchain HPB | US$0,009513 | -1,40% | -3,85% | US$695.149 | US$322.692 | 73.069.950 HPB |
| 1581 |  Life Crypto LIFE | US$0,0002647 | -4,13% | -19,57% | US$696.546 | US$103.985 | 2.631.194.572 LIFE |
| 1582 |  SYNC Network SYNC | US$0,005668 | -6,89% | -1,23% | US$694.685 | US$995,01 | 122.554.620 SYNC |
| 1583 |  Chronicle XNL | US$0,01176 | -4,63% | -9,53% | US$686.306 | US$36.778,63 | 58.350.000 XNL |
| 1584 |  Etho Protocol ETHO | US$0,008902 | 9,34% | 16,91% | US$695.431 | US$314.847 | 78.120.192 ETHO |
| 1585 |  LOCGame LOCG | US$0,01363 | 1,68% | -14,02% | US$684.470 | US$30.591,11 | 50.209.206 LOCG |
| 1586 |  MoneroV XMV | US$0,2539 | -1,33% | -2,68% | US$685.550 | US$4,82 | 2.700.000 XMV |
| 1587 |  Nafter NAFT | US$0,0006864 | 0,55% | -7,95% | US$684.751 | US$9.476,81 | 997.657.799 NAFT |
| 1588 |  Billion Happiness BHC | US$13,50 | -5,85% | -20,04% | US$675.027 | US$56.046,59 | 50.000 BHC |
| 1589 |  CryptoBlades SKILL | US$0,7412 | -2,87% | -10,73% | US$680.303 | US$70.065,60 | 917.802 SKILL |
| 1590 |  SeedOn SEON | US$0,003344 | 11,69% | -18,75% | US$677.830 | US$134.622 | 202.705.688 SEON |
| 1591 |  Neutra Finance NEU | US$0,8703 | -2,36% | -15,15% | US$679.327 | US$220.231 | 780.528 NEU |
| 1592 |  HEROcoin PLAY | US$0,002725 | -9,04% | -13,94% | US$677.411 | US$1.485,18 | 248.635.618 PLAY |
| 1593 |  Kava Swap SWP | US$0,01998 | -9,82% | -20,63% | US$676.571 | US$184.150 | 33.854.166 SWP |
| 1594 |  Unido EP UDO | US$0,007628 | -5,76% | 45,27% | US$676.601 | US$108.379 | 88.695.265 UDO |
| 1595 |  Pawthereum PAWTH | US$0,0007990 | -5,56% | -8,74% | US$675.006 | US$1.752,93 | 844.841.692 PAWTH |
| 1596 |  SmileyCoin SMLY | US$0,00004262 | -0,07% | -3,72% | US$673.692 | US$22,25 | 15.806.193.400 SMLY |
| 1597 |  Hakka.Finance HAKKA | US$0,001725 | -0,77% | -3,06% | US$669.339 | US$14,64 | 388.018.276 HAKKA |
| 1598 |  Unicly Hashmasks Collection UMASK | US$0,006700 | -1,03% | -0,06% | US$670.041 | - | 100.000.000 UMASK |
| 1599 |  GlobalBoost-Y BSTY | US$0,03723 | 7,01% | 14,07% | US$668.381 | US$3.970,37 | 17.950.579 BSTY |
| 1600 |  Metrix Coin MRX | US$0,00003680 | -1,90% | -9,50% | US$662.678 | US$205,40 | 18.007.872.149 MRX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.