Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Azbit AZ | US$0,000005778 | 4,67% | 2,67% | US$403.039 | US$148,19 | 69.750.302.117 AZ |
| 1752 |  Massnet MASS | US$0,004089 | -0,39% | -14,04% | US$400.808 | US$61.472,15 | 98.026.147 MASS |
| 1753 |  Plant Vs Undead PVU | US$0,01180 | 3,29% | -31,83% | US$400.311 | US$97.895,45 | 33.912.048 PVU |
| 1754 |  RealTract RET | US$0,00003768 | -0,87% | 0,06% | US$399.388 | - | 10.600.000.000 RET |
| 1755 |  yieldwatch WATCH | US$0,02033 | -0,41% | -9,23% | US$396.874 | US$110,34 | 19.525.544 WATCH |
| 1756 |  Pawtocol UPI | US$0,001537 | 9,87% | -17,71% | US$396.461 | US$67.441,63 | 257.924.377 UPI |
| 1757 |  Swarm SWM | US$0,005097 | 7,68% | -6,45% | US$398.516 | - | 78.189.670 SWM |
| 1758 |  Typerium TYPE | US$0,0002433 | -2,85% | -2,71% | US$395.384 | - | 1.624.839.391 TYPE |
| 1759 |  Game.com GTC | US$0,0005169 | -2,64% | -5,46% | US$393.608 | US$18.040,61 | 761.444.190 GTC |
| 1760 |  DPRating RATING | US$0,0001834 | -1,19% | -7,48% | US$392.572 | US$15.744,23 | 2.140.429.993 RATING |
| 1761 |  Skrumble Network SKM | US$0,0003826 | 1,93% | -1,31% | US$390.906 | US$15.952,99 | 1.021.680.996 SKM |
| 1762 |  AllianceBlock ALBT | US$0,001718 | 13,10% | 9,07% | US$400.162 | US$3.125,67 | 232.955.783 ALBT |
| 1763 |  Internxt INXT | US$0,3714 | 7,23% | -13,15% | US$415.758 | US$238.221 | 1.119.294 INXT |
| 1764 |  PumaPay PMA | US$0,00001211 | 8,48% | 5,97% | US$384.182 | US$17,17 | 31.732.432.231 PMA |
| 1765 |  BitcoinHD BHD | US$0,06328 | -10,10% | -15,20% | US$384.956 | US$124.160 | 6.083.016 BHD |
| 1766 |  COGI COGI | US$0,006203 | -3,36% | -8,00% | US$382.015 | US$1.282,66 | 61.587.047 COGI |
| 1767 |  EasyFi EZ | US$0,05989 | -3,74% | -17,55% | US$381.711 | US$23.772,61 | 6.373.615 EZ |
| 1768 |  Playermon PYM | US$0,001910 | -1,29% | -6,70% | US$380.378 | US$98.920,46 | 199.176.236 PYM |
| 1769 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,51 | -0,73% | 1,55% | US$381.762 | US$62.810,19 | 252.264 STV |
| 1770 |  Era Token (Era7) ERA | US$0,008198 | -1,46% | -29,44% | US$377.297 | US$10.247,64 | 46.021.643 ERA |
| 1771 |  Centaur CNTR | US$0,00009055 | -1,57% | -8,29% | US$377.232 | US$64,46 | 4.165.791.666 CNTR |
| 1772 |  Link Machine Learning LML | US$0,003118 | -7,69% | -18,06% | US$374.208 | US$1.600,49 | 120.000.000 LML |
| 1773 |  Waletoken WTN | US$0,00001884 | -0,87% | 0,06% | US$375.250 | - | 19.918.713.667 WTN |
| 1774 |  PolkaWar PWAR | US$0,004486 | -0,27% | -11,73% | US$371.579 | US$109.781 | 82.822.168 PWAR |
| 1775 |  Digital Reserve Currency DRC | US$0,0003692 | -0,83% | -7,58% | US$369.172 | US$882,23 | 1.000.000.000 DRC |
| 1776 |  Kaby Arena KABY | US$0,0005141 | -0,49% | -0,76% | US$368.634 | US$12.852,03 | 717.064.942 KABY |
| 1777 |  Venus BCH vBCH | US$2,38 | -0,70% | -1,54% | US$368.165 | US$3,50 | 154.392 vBCH |
| 1778 |  Electrify.Asia ELEC | US$0,0006956 | -3,11% | -5,96% | US$368.395 | US$13.523,70 | 529.591.779 ELEC |
| 1779 |  ContentBox BOX | US$0,0002137 | 40,92% | 25,47% | US$367.490 | US$151.194 | 1.719.946.327 BOX |
| 1780 |  UREEQA URQA | US$0,01321 | -0,70% | -35,41% | US$366.012 | - | 27.700.089 URQA |
| 1781 |  DAOstack GEN | US$0,007437 | -28,49% | -27,79% | US$364.633 | US$299,59 | 49.029.095 GEN |
| 1782 |  NANJCOIN NANJ | US$0,00001884 | -0,87% | 0,06% | US$364.760 | - | 19.361.889.557 NANJ |
| 1783 |  FlypMe FYP | US$0,02054 | -52,61% | -52,65% | US$362.313 | US$180,81 | 17.638.681 FYP |
| 1784 |  Darwinia Commitment Token KTON | US$7,05 | 1,27% | 4,50% | US$361.537 | US$20.506,39 | 51.314 KTON |
| 1785 |  PRivaCY Coin PRCY | US$0,02483 | 14,49% | 17,31% | US$359.200 | US$18.484,50 | 14.468.056 PRCY |
| 1786 |  Hiveterminal Token HVN | US$0,0007140 | -1,40% | -25,02% | US$357.007 | - | 500.000.000 HVN |
| 1787 |  Cred LBA | US$0,0003565 | -8,58% | 0,90% | US$353.058 | US$56.509,15 | 990.410.205 LBA |
| 1788 |  SaTT SATT | US$0,0001084 | -13,05% | -15,86% | US$351.797 | US$39.279,47 | 3.244.898.181 SATT |
| 1789 |  Linked Finance World LFW | US$0,01098 | 0,49% | -2,74% | US$351.402 | US$64.423,19 | 32.013.208 LFW |
| 1790 |  Avatly AVA | US$0,001562 | 5,30% | -1,59% | US$348.252 | US$92.058,39 | 222.970.812 AVA |
| 1791 |  Pakcoin PAK | US$0,005105 | 0,10% | -2,81% | US$350.143 | US$4.232,85 | 68.594.750 PAK |
| 1792 |  ownix ONX | US$0,1051 | -0,05% | 0,10% | US$346.985 | - | 3.300.000 ONX |
| 1793 |  HitChain HIT | US$0,000005622 | -0,71% | -19,08% | US$345.437 | US$1.907,20 | 61.440.000.000 HIT |
| 1794 |  CoinFi COFI | US$0,001614 | 2,50% | 2,17% | US$346.071 | US$14.120,91 | 214.403.034 COFI |
| 1795 |  PLATINCOIN PLC | US$0,06885 | -19,32% | -28,76% | US$344.308 | US$15.411,96 | 5.001.073 PLC |
| 1796 |  e-Money NGM | US$0,01725 | -1,38% | -7,52% | US$340.796 | US$152.131 | 19.760.286 NGM |
| 1797 |  Etherland ELAND | US$0,01074 | -3,88% | -37,94% | US$333.293 | US$30.258,08 | 31.024.196 ELAND |
| 1798 |  Etherparty FUEL | US$0,0003342 | 0,79% | 11,19% | US$334.235 | US$19.881,81 | 1.000.000.000 FUEL |
| 1799 |  DecentraWeb DWEB | US$0,09858 | 0,00% | 2,85% | US$330.943 | - | 3.357.220 DWEB |
| 1800 |  bAlpha BALPHA | US$18,25 | 5,59% | -15,54% | US$328.419 | US$2.685,31 | 17.999 BALPHA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.