Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wonderman Nation WNDR | US$0,01388 | -0,26% | -6,26% | US$197.302 | US$12.854,16 | 14.215.495 WNDR |
| 1952 |  LiquidApps DAPP | US$0,0002777 | 0,75% | -4,60% | US$197.174 | US$491,41 | 709.902.294 DAPP |
| 1953 |  Atlas Protocol ATP | US$0,00007638 | -1,05% | -6,24% | US$196.747 | US$16.200,60 | 2.576.066.703 ATP |
| 1954 |  Chain of Legends CLEG | US$0,004059 | 1,96% | -7,35% | US$196.108 | US$15.626,85 | 48.318.783 CLEG |
| 1955 |  PlayGame PXG | US$0,0001963 | -1,06% | -1,41% | US$196.250 | US$9.364,89 | 999.875.000 PXG |
| 1956 |  Stox STX | US$0,003812 | 0,48% | -6,42% | US$194.916 | US$16.495,52 | 51.133.449 STX |
| 1957 |  UGAS UGAS | US$0,001131 | -1,08% | -6,84% | US$194.293 | US$73.362,75 | 171.719.420 UGAS |
| 1958 |  Netko NETKO | US$0,01170 | -1,33% | -2,68% | US$194.057 | - | 16.590.515 NETKO |
| 1959 |  Tidal Finance TIDAL | US$0,0002228 | 2,95% | -2,98% | US$192.733 | US$216.704 | 865.226.229 TIDAL |
| 1960 |  Creo Engine CREO | US$0,003213 | -4,07% | -12,74% | US$192.448 | US$116.491 | 59.901.869 CREO |
| 1961 |  BLink BLINK | US$0,001042 | -8,85% | -17,33% | US$192.148 | US$734,70 | 184.347.125 BLINK |
| 1962 |  UCA Coin UCA | US$0,00008273 | -1,33% | 41,12% | US$190.981 | - | 2.308.373.935 UCA |
| 1963 |  Dragon Kart KART | US$0,004566 | -0,05% | 0,10% | US$189.962 | - | 41.600.061 KART |
| 1964 |  Breezecoin BRZE | US$0,001056 | -1,33% | -2,68% | US$190.003 | US$72,10 | 180.000.000 BRZE |
| 1965 |  SINOVATE SIN | US$0,0002853 | -1,33% | -2,68% | US$189.351 | - | 663.717.042 SIN |
| 1966 |  MODEL-X-coin MODX | US$0,01569 | -1,33% | -2,68% | US$189.088 | - | 12.050.832 MODX |
| 1967 |  SnowSwap SNOW | US$0,3827 | 5,72% | 6,70% | US$189.684 | US$15.185,12 | 495.589 SNOW |
| 1968 |  Zero ZER | US$0,01484 | 4,71% | -20,07% | US$188.602 | US$10,52 | 12.713.297 ZER |
| 1969 |  Elamachain ELAMA | US$0,0002103 | -0,05% | 0,10% | US$188.234 | - | 895.102.533 ELAMA |
| 1970 |  Cosmo Coin COSM | US$0,0002803 | -0,05% | 0,10% | US$188.014 | - | 670.780.889 COSM |
| 1971 |  Mrweb Finance AMA | US$0,006241 | 13,40% | 5,44% | US$187.236 | US$34.688,74 | 30.000.000 AMA |
| 1972 |  Nitro Network NCash | US$0,00002567 | 6,10% | -13,37% | US$188.024 | US$152.550 | 7.325.209.699 NCash |
| 1973 |  Silva Token SILVA | US$0,000000000112 | -0,44% | -6,41% | US$186.262 | US$1,63 | 1.669.960.531.442.310 SILVA |
| 1974 |  Terracoin TRC | US$0,008102 | -9,02% | -24,89% | US$185.827 | US$86,09 | 22.935.396 TRC |
| 1975 |  Motocoin MOTO | US$0,009415 | -1,33% | -2,68% | US$184.927 | - | 19.642.673 MOTO |
| 1976 |  OIN Finance OIN | US$0,005616 | 3,00% | -34,79% | US$185.046 | US$12.478,06 | 32.950.759 OIN |
| 1977 |  Lead Wallet LEAD | US$0,0003637 | -3,62% | -20,38% | US$183.797 | US$87,13 | 505.310.846 LEAD |
| 1978 |  BiblePay BBP | US$0,00007132 | 2,78% | -13,11% | US$182.085 | US$23,36 | 2.552.987.248 BBP |
| 1979 |  PWR Coin PWR | US$0,00001884 | -0,87% | 0,06% | US$182.070 | - | 9.664.500.811 PWR |
| 1980 |  Team Vitality Fan Token VIT | US$0,2242 | 6,64% | 0,06% | US$181.684 | US$865,02 | 810.204 VIT |
| 1981 |  Gamerse LFG | US$0,001062 | -8,71% | -4,71% | US$180.647 | US$22.367,62 | 170.157.314 LFG |
| 1982 |  Shadows DOWS | US$0,006718 | -4,26% | -19,25% | US$178.028 | US$16.475,92 | 26.500.000 DOWS |
| 1983 |  SakeToken SAKE | US$0,001770 | 2,15% | -7,36% | US$180.345 | US$12.804,28 | 101.862.352 SAKE |
| 1984 |  NFTify N1 | US$0,008790 | -1,65% | -5,63% | US$178.975 | US$146,69 | 20.362.031 N1 |
| 1985 |  Dev Protocol DEV | US$0,1562 | -4,63% | -57,26% | US$174.653 | - | 1.118.005 DEV |
| 1986 |  Neural Protocol NRP | US$0,00001884 | -0,87% | 0,06% | US$178.933 | - | 9.497.994.014 NRP |
| 1987 |  Donut DONUT | US$0,001477 | -4,11% | -4,34% | US$177.727 | US$1.341,35 | 120.355.919 DONUT |
| 1988 |  WeTrust TRST | US$0,001930 | -2,21% | -3,72% | US$177.844 | US$2,52 | 92.147.500 TRST |
| 1989 |  CareCoin CARE | US$0,00009181 | 5,57% | -16,79% | US$177.601 | US$483.349 | 1.934.505.749 CARE |
| 1990 |  Phore PHR | US$0,005991 | -5,60% | -4,72% | US$177.113 | US$0,7100 | 29.562.777 PHR |
| 1991 |  SpaceFalcon FCON | US$0,00006618 | -0,15% | -14,25% | US$176.260 | US$23.449,81 | 2.663.187.786 FCON |
| 1992 |  APYSwap APYS | US$0,009559 | -1,15% | -11,26% | US$173.883 | US$14.751,32 | 18.191.036 APYS |
| 1993 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001377 | 6,10% | -1,46% | US$174.697 | US$380,64 | 126.901.359 FOUR |
| 1994 |  Hashgard GARD | US$0,00001745 | -6,05% | -5,44% | US$174.465 | US$10.945,03 | 10.000.000.000 GARD |
| 1995 |  U Network UUU | US$0,00001745 | -11,02% | -3,65% | US$174.365 | US$209.990 | 9.994.600.000 UUU |
| 1996 |  Novara Calcio Fan Token NOV | US$0,4961 | 1,63% | 4,77% | US$174.996 | US$21.182,20 | 352.746 NOV |
| 1997 |  Titan Coin TTN | US$0,0001900 | -1,28% | 236,39% | US$173.067 | - | 910.820.150 TTN |
| 1998 |  MetaverseX METAX | US$0,06291 | -4,63% | -13,06% | US$172.993 | US$16.574,31 | 2.750.000 METAX |
| 1999 |  Rune Shards RXS | US$0,0009467 | -0,12% | -5,91% | US$171.642 | US$25,72 | 181.305.040 RXS |
| 2000 |  Shield Protocol SHIELD | US$0,6998 | 26,23% | -11,64% | US$171.106 | US$9.497,08 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.