Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sakura Bloom SKB | US$0,00005652 | -0,87% | 0,06% | US$145.982 | US$56.391,97 | 2.582.965.294 SKB |
| 2052 |  FintruX Network FTX | US$0,001526 | -2,21% | -21,24% | US$145.005 | US$826,58 | 95.000.000 FTX |
| 2053 |  Levante U.D. Fan Token LEV | US$0,5111 | 3,12% | 0,93% | US$146.187 | US$21.929,49 | 286.008 LEV |
| 2054 |  Refinable FINE | US$0,003502 | 0,02% | -9,75% | US$143.789 | US$161.362 | 41.059.833 FINE |
| 2055 |  xRhodium XRC | US$0,1151 | -6,75% | -33,01% | US$143.859 | US$258,31 | 1.249.615 XRC |
| 2056 |  Nyzo NYZO | US$0,01206 | -0,99% | -7,84% | US$143.798 | US$14.417,63 | 11.919.651 NYZO |
| 2057 |  Teloscoin TELOS | US$0,0008559 | -1,33% | -13,95% | US$143.272 | - | 167.399.821 TELOS |
| 2058 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -0,51% | -7,41% | US$142.099 | US$595,09 | 13.503.541.024.289.604 WSPP |
| 2059 |  Primas PST | US$0,002685 | -0,31% | -14,25% | US$141.477 | US$15.600,36 | 52.692.565 PST |
| 2060 |  Chirpley CHRP | US$0,004887 | 3,69% | -19,03% | US$140.853 | US$870.163 | 28.824.558 CHRP |
| 2061 |  EOS TRUST EOST | US$0,00001884 | -0,87% | 0,06% | US$141.647 | - | 7.518.810.122 EOST |
| 2062 |  Kobocoin KOBO | US$0,005706 | -1,33% | -2,68% | US$140.934 | - | 24.700.248 KOBO |
| 2063 |  SolChicks Token CHICKS | US$0,0002194 | -2,18% | -8,96% | US$140.240 | US$775,22 | 639.106.688 CHICKS |
| 2064 |  Dynamix DYNA | US$0,000000000264 | -0,12% | -13,26% | US$138.440 | US$142,42 | 523.871.102.990.111 DYNA |
| 2065 |  Autobahn Network TXL | US$0,002061 | -11,56% | -39,90% | US$138.242 | US$252,39 | 67.070.793 TXL |
| 2066 |  Synergy SNRG | US$0,02824 | -1,33% | -2,68% | US$138.328 | - | 4.897.672 SNRG |
| 2067 |  Qbao QBT | US$0,002108 | 2,22% | -1,86% | US$137.745 | US$16.271,66 | 65.351.403 QBT |
| 2068 |  BidiPass BDP | US$0,0003511 | -1,04% | 131,46% | US$135.760 | US$4,59 | 386.631.337 BDP |
| 2069 |  Aluna.Social ALN | US$0,003593 | -1,64% | -16,81% | US$135.519 | US$11.826,75 | 37.716.866 ALN |
| 2070 |  VisionGame VISION | US$0,002520 | -1,24% | -17,83% | US$134.616 | US$95.307,69 | 53.415.568 VISION |
| 2071 |  Zeepin ZPT | US$0,0002661 | -7,12% | -3,04% | US$133.030 | US$15.842,34 | 500.000.000 ZPT |
| 2072 |  Novacoin NVC | US$0,05706 | 3,87% | -18,22% | US$133.273 | US$82,98 | 2.335.757 NVC |
| 2073 |  Cryptrust CTRT | US$0,00001884 | -0,87% | 0,06% | US$133.621 | - | 7.092.756.485 CTRT |
| 2074 |  Actinium ACM | US$0,002853 | -1,33% | -11,53% | US$132.633 | US$32,91 | 46.490.750 ACM |
| 2075 |  Orion Money ORION | US$0,001396 | -1,30% | -2,80% | US$132.616 | US$13.065,08 | 95.000.673 ORION |
| 2076 |  Public Index Network PIN | US$0,0008683 | 0,10% | -1,27% | US$132.282 | - | 152.351.008 PIN |
| 2077 |  MakiSwap MAKI | US$0,001908 | -1,82% | -21,81% | US$131.583 | US$915.204 | 68.971.718 MAKI |
| 2078 |  Aitra AITRA | US$0,01997 | -1,33% | -2,68% | US$131.777 | - | 6.598.686 AITRA |
| 2079 |  XcelToken Plus XLAB | US$0,000004105 | 11,03% | 0,45% | US$131.345 | US$1.293,82 | 31.999.840.391 XLAB |
| 2080 |  Cappasity CAPP | US$0,0001984 | -2,66% | -34,92% | US$131.588 | US$103.914 | 663.271.025 CAPP |
| 2081 |  Mind Music MND | US$0,000000000270 | 5,01% | 54,32% | US$134.699 | US$1.754,50 | 498.189.654.056.301 MND |
| 2082 |  LUXCoin LUX | US$0,009700 | 45,86% | 27,27% | US$130.844 | US$87,65 | 13.489.309 LUX |
| 2083 |  Ubex UBEX | US$0,00003948 | -8,36% | -31,29% | US$130.516 | US$31,67 | 3.306.258.739 UBEX |
| 2084 |  MesChain MES | US$0,0001490 | 60,93% | 9,58% | US$130.385 | US$17.817,24 | 874.972.732 MES |
| 2085 |  Moola AXPR | US$0,0004657 | -1,11% | -1,25% | US$130.251 | US$9.651,30 | 279.674.001 AXPR |
| 2086 |  Seigniorage Shares SHARE | US$0,006276 | 2,98% | -11,25% | US$129.814 | US$13.007,85 | 20.683.238 SHARE |
| 2087 |  FBX by KXCO FBX | US$0,01480 | 9,83% | 20,67% | US$131.577 | US$331.157 | 8.889.956 FBX |
| 2088 |  Zoracles ZORA | US$23,57 | 0,28% | 6,60% | US$128.768 | - | 5.463 ZORA |
| 2089 |  OtterClam Finance CLAM | US$1,02 | 0,05% | -9,36% | US$128.702 | US$0,3200 | 126.082 CLAM |
| 2090 |  Neurotoken NTK | US$0,001609 | -1,11% | -39,46% | US$126.995 | - | 78.906.618 NTK |
| 2091 |  Mochi Market MOMA | US$0,003348 | 1,08% | -3,63% | US$130.467 | US$12.868,65 | 38.963.253 MOMA |
| 2092 |  ByteNext BNU | US$0,007221 | -1,90% | -10,56% | US$124.554 | US$184,21 | 17.250.000 BNU |
| 2093 |  Asch XAS | US$0,001329 | -21,28% | -26,45% | US$124.056 | - | 93.355.331 XAS |
| 2094 |  Swing SWING | US$0,01940 | -1,33% | 1,81% | US$123.199 | - | 6.350.561 SWING |
| 2095 |  Fivebalance FBN | US$0,0001130 | -0,87% | 200,17% | US$123.488 | - | 1.092.481.026 FBN |
| 2096 |  Silver Stonks SSTX | US$0,0000001631 | -1,22% | -5,57% | US$121.948 | US$2,18 | 747.566.991.914 SSTX |
| 2097 |  The Crypto Prophecies TCP | US$0,001057 | 3,14% | -4,39% | US$121.654 | US$57.015,87 | 115.123.168 TCP |
| 2098 |  Metaverse Dualchain Network Architecture DNA | US$0,000006008 | -0,05% | 0,10% | US$121.031 | - | 20.143.656.744 DNA |
| 2099 |  Gunstar Metaverse GSTS | US$0,003864 | -1,06% | -8,19% | US$120.921 | US$518,32 | 31.290.286 GSTS |
| 2100 |  Formation Fi FORM | US$0,001511 | -0,66% | -17,02% | US$120.515 | US$78.425,08 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.