Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlitzPick XBP | US$0,0001486 | -2,21% | -3,72% | US$56.891 | US$45,08 | 382.751.935 XBP |
| 2252 |  Rimbit RBT | US$0,0002853 | -1,33% | -2,68% | US$56.368 | - | 197.581.050 RBT |
| 2253 |  TheForce Trade FOC | US$0,0006964 | -2,70% | -11,18% | US$55.850 | US$358,70 | 80.200.000 FOC |
| 2254 |  Lunyr LUN | US$0,02425 | -1,33% | -58,22% | US$55.722 | - | 2.297.853 LUN |
| 2255 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2256 |  Timechain Swap Token TCS | US$0,01520 | -1,58% | -3,62% | US$54.930 | US$3,21 | 3.614.528 TCS |
| 2257 |  Bolivarcoin BOLI | US$0,002910 | -0,35% | -2,68% | US$54.238 | US$16,87 | 18.638.946 BOLI |
| 2258 |  Niobium Coin NBC | US$0,0007639 | -37,22% | -77,24% | US$47.994 | US$48.320,55 | 62.827.668 NBC |
| 2259 |  MEDIA EYE NFT Portal eYe | US$0,0005752 | 1,08% | -32,48% | US$53.485 | US$36.350,29 | 92.990.540 eYe |
| 2260 |  Lition LIT | US$0,001507 | -0,87% | 0,06% | US$53.566 | US$18,42 | 35.542.029 LIT |
| 2261 |  Uptrennd 1UP | US$0,0001329 | -1,33% | -2,68% | US$53.372 | US$0,1600 | 401.460.369 1UP |
| 2262 |  CryptoTycoon CTT | US$0,1986 | 0,83% | -10,00% | US$53.341 | US$12.483,63 | 268.573 CTT |
| 2263 |  Privatix PRIX | US$0,04736 | -3,65% | -2,09% | US$53.299 | US$11.825,48 | 1.125.455 PRIX |
| 2264 |  Eroscoin ERO | US$0,0002853 | -1,33% | -2,68% | US$53.276 | - | 186.744.000 ERO |
| 2265 |  Citadel CTL | US$0,004850 | -16,13% | -40,91% | US$53.200 | - | 10.969.269 CTL |
| 2266 |  SparkPoint Fuel SFUEL | US$0,001869 | -1,23% | -7,77% | US$53.034 | US$222,69 | 28.373.956 SFUEL |
| 2267 |  Pancake Bunny BUNNY | US$0,1035 | -1,14% | -16,42% | US$52.796 | US$49.791,31 | 510.232 BUNNY |
| 2268 |  Vivid Coin VIVID | US$0,006847 | -1,33% | -3,08% | US$52.705 | - | 7.697.539 VIVID |
| 2269 |  BitcoinPoS BPS | US$0,008786 | -44,75% | -25,07% | US$52.668 | US$96,76 | 5.994.733 BPS |
| 2270 |  NFX Coin NFXC | US$0,0005706 | -1,33% | -2,68% | US$52.497 | - | 92.006.000 NFXC |
| 2271 |  Spaceswap MILK2 MILK2 | US$0,007096 | -2,93% | -15,87% | US$52.349 | US$515,67 | 7.376.937 MILK2 |
| 2272 |  Rublix RBLX | US$0,002522 | -2,21% | -3,72% | US$52.316 | US$77,22 | 20.745.871 RBLX |
| 2273 |  Block-Logic BLTG | US$0,002282 | -1,33% | -2,68% | US$52.263 | - | 22.899.329 BLTG |
| 2274 |  POLKARARE PRARE | US$0,004551 | 1,14% | -3,26% | US$51.800 | US$57.812,14 | 11.383.253 PRARE |
| 2275 |  SteepCoin STEEP | US$0,0002853 | -1,33% | -2,68% | US$51.781 | - | 181.505.253 STEEP |
| 2276 |  MMOCoin MMO | US$0,0006745 | 2,48% | -23,68% | US$46.226 | US$76,55 | 68.531.894 MMO |
| 2277 |  UpToken UP | US$0,0003532 | -2,21% | -3,72% | US$51.756 | US$180,45 | 146.540.250 UP |
| 2278 |  Tapx TAP | US$0,001989 | -0,09% | 0,03% | US$51.138 | - | 25.712.354 TAP |
| 2279 |  Zetacoin ZET | US$0,0008559 | -1,33% | -2,68% | US$51.155 | - | 59.770.008 ZET |
| 2280 |  2local 2LC | US$0,000003884 | 3,66% | -21,52% | US$50.641 | US$250,60 | 13.038.133.954 2LC |
| 2281 |  MyBit MYB | US$0,0003220 | -1,49% | -2,40% | US$50.619 | US$432,48 | 157.187.027 MYB |
| 2282 |  Pinkcoin PINK | US$0,0001141 | -1,33% | -2,68% | US$50.287 | - | 440.665.809 PINK |
| 2283 |  TrezarCoin TZC | US$0,0001712 | -1,33% | -2,68% | US$49.719 | US$1,33 | 290.459.600 TZC |
| 2284 |  DoYourTip DYT | US$0,03391 | -0,87% | 0,06% | US$49.186 | - | 1.450.470 DYT |
| 2285 |  Gem Exchange and Trading GXT | US$0,0005844 | 8,88% | -22,10% | US$48.816 | US$39.817,59 | 83.529.286 GXT |
| 2286 |  Shard SHARD | US$0,002853 | -1,33% | -2,68% | US$48.784 | US$113,99 | 17.100.000 SHARD |
| 2287 |  Dogeswap DOGES | US$2,42 | -6,84% | 10,28% | US$48.476 | - | 20.000 DOGES |
| 2288 |  MultiCoinCasino MCC | US$0,01007 | -0,05% | 0,10% | US$48.435 | - | 4.807.840 MCC |
| 2289 |  Step Finance STEP | US$0,01209 | -1,05% | 8,68% | US$48.373 | US$73.653,77 | 4.000.000 STEP |
| 2290 |  Lucretius LUC | US$0,0001948 | 5,24% | -5,34% | US$47.703 | US$542,41 | 244.923.666 LUC |
| 2291 |  Netrum NTR | US$0,02229 | -1,09% | -1,31% | US$47.690 | - | 2.139.819 NTR |
| 2292 |  Opal OPAL | US$0,003138 | -1,33% | -2,68% | US$47.563 | - | 15.156.364 OPAL |
| 2293 |  Rubies RBIES | US$0,004565 | -1,33% | -2,68% | US$47.542 | - | 10.415.252 RBIES |
| 2294 |  Beetlecoin BEET | US$0,0001615 | -1,27% | -2,37% | US$46.826 | - | 289.976.276 BEET |
| 2295 |  Cheesecoin CHEESE | US$0,0001141 | -1,33% | -44,39% | US$46.658 | US$34,54 | 408.869.908 CHEESE |
| 2296 |  Golden Goose GOLD | US$0,0002804 | -0,05% | -22,15% | US$46.543 | US$2,11 | 165.994.209 GOLD |
| 2297 |  Yocoin YOC | US$0,0001256 | 37,06% | -23,40% | US$46.420 | US$81.157,27 | 369.659.255 YOC |
| 2298 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2299 |  BitWhite BTW | US$0,001277 | 11,21% | 11,85% | US$46.389 | US$85.290,18 | 36.325.371 BTW |
| 2300 |  Citadel.one XCT | US$0,005061 | 3,43% | 8,11% | US$45.532 | US$43.132,55 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.