Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PostCoin POST | US$0,001997 | -1,33% | -2,68% | US$31.689 | - | 15.868.233 POST |
| 2352 |  Stipend SPD | US$0,002396 | -1,33% | -2,68% | US$31.611 | - | 13.190.895 SPD |
| 2353 |  Arionum ARO | US$0,0001965 | -1,31% | -2,59% | US$31.323 | - | 159.429.300 ARO |
| 2354 |  Knit Finance KFT | US$0,006369 | -0,67% | -19,21% | US$31.208 | US$14.090,06 | 4.900.000 KFT |
| 2355 |  GoldBlocks GB | US$0,001997 | -1,33% | -24,31% | US$31.081 | - | 15.563.873 GB |
| 2356 |  Nasdacoin NSD | US$0,001055 | 13,30% | 5,72% | US$30.877 | US$3.750,95 | 29.267.797 NSD |
| 2357 |  TrueDeck TDP | US$0,0009985 | -4,47% | 26,26% | US$30.671 | US$13.028,72 | 30.717.516 TDP |
| 2358 |  ClassicDoge XDOGE | US$0,000002014 | -0,18% | -24,51% | US$30.553 | US$17,68 | 15.170.955.963 XDOGE |
| 2359 |  Onix ONX | US$0,0002853 | -1,33% | -2,68% | US$30.547 | - | 107.072.781 ONX |
| 2360 |  ICOBID ICOB | US$0,0002853 | -1,33% | -2,68% | US$30.540 | - | 107.048.455 ICOB |
| 2361 |  Global Currency Reserve GCR | US$0,0002853 | -1,33% | -2,68% | US$30.533 | - | 107.024.222 GCR |
| 2362 |  CustomContractNetwork CCN | US$0,00001884 | -0,87% | 0,06% | US$30.535 | - | 1.620.841.876 CCN |
| 2363 |  SparksPay SPK | US$0,002425 | 11,83% | 8,85% | US$30.269 | US$0,1700 | 12.482.101 SPK |
| 2364 |  VAULT VAULT | US$0,04459 | -1,33% | -2,12% | US$30.233 | - | 678.010 VAULT |
| 2365 |  Digitalcoin DGC | US$0,0007398 | 0,74% | 30,43% | US$30.130 | US$9.621,49 | 40.729.173 DGC |
| 2366 |  SkinCoin SKIN | US$0,0003391 | -42,44% | -45,42% | US$29.903 | US$20.332,20 | 88.183.483 SKIN |
| 2367 |  COVA COVA | US$0,00001338 | -2,24% | -15,43% | US$33.386 | - | 2.496.011.000 COVA |
| 2368 |  SolanaSail Governance Token GSAIL | US$0,007839 | 0,86% | -30,46% | US$29.003 | US$56,62 | 3.700.000 GSAIL |
| 2369 |  CryptoBonusMiles CBM | US$0,000005763 | -1,33% | -2,68% | US$28.809 | US$18,92 | 4.999.088.401 CBM |
| 2370 |  Fire Lotto FLOT | US$0,001043 | -1,18% | -1,83% | US$28.661 | - | 27.481.717 FLOT |
| 2371 |  Theresa May Coin MAY | US$0,0002853 | -1,33% | -2,68% | US$28.534 | - | 100.018.000 MAY |
| 2372 |  Adzcoin ADZ | US$0,0005706 | -1,33% | -2,68% | US$28.430 | - | 49.827.043 ADZ |
| 2373 |  Warp Finance WARP | US$5,96 | 2,05% | -15,66% | US$27.846 | US$1.542,12 | 4.674 WARP |
| 2374 |  GCN Coin GCN | US$0,0000001619 | -0,37% | -6,49% | US$27.852 | US$1,13 | 172.076.810.000 GCN |
| 2375 |  ZCore ZCR | US$0,003968 | 1,19% | 20,36% | US$49.627 | US$15,74 | 12.505.925 ZCR |
| 2376 |  VouchForMe IPL | US$0,0001127 | 18,62% | -1,55% | US$27.689 | - | 245.661.176 IPL |
| 2377 |  Pigeoncoin PGN | US$0,000003631 | 30,07% | -77,49% | US$27.285 | US$9,99 | 7.514.364.865 PGN |
| 2378 |  AdaSwap ASW | US$0,00003815 | 7,56% | -20,73% | US$27.472 | US$11.920,10 | 720.170.360 ASW |
| 2379 |  Bitcoin Confidential BC | US$0,000003614 | -12,33% | -24,93% | US$26.622 | - | 7.365.901.523 BC |
| 2380 |  ChatCoin CHAT | US$0,00003862 | -43,31% | -45,63% | US$26.648 | US$389,85 | 690.000.640 CHAT |
| 2381 |  Desire DSR | US$0,002568 | -1,33% | -2,68% | US$26.368 | - | 10.269.488 DSR |
| 2382 |  DeFi Degen Land DDL | US$0,0000001699 | -0,48% | -1,64% | US$25.485 | US$1,99 | 150.000.000.000 DDL |
| 2383 |  ELTCOIN ELTCOIN | US$0,0002826 | -0,87% | -38,91% | US$25.433 | US$13.807,90 | 90.000.000 ELTCOIN |
| 2384 |  Dogs Of Elon DOE | US$0,0001424 | -0,83% | -10,44% | US$27.356 | US$157,57 | 192.111.677 DOE |
| 2385 |  Pivot Token PVT | US$0,000004907 | -0,03% | -2,62% | US$25.198 | US$3.734,08 | 5.135.200.000 PVT |
| 2386 |  Ormeus Coin ORMEUS | US$0,0006993 | -0,18% | -26,86% | US$25.110 | US$4,37 | 35.904.998 ORMEUS |
| 2387 |  Niftify NIFT | US$0,002173 | -4,87% | 2,95% | US$24.992 | US$10.371,62 | 11.500.769 NIFT |
| 2388 |  Kuverit KUV | US$0,000009393 | -0,05% | 0,10% | US$24.933 | US$1,87 | 2.654.360.436 KUV |
| 2389 |  ETHplode ETHPLO | US$0,0005410 | -1,23% | -2,12% | US$24.248 | - | 44.823.231 ETHPLO |
| 2390 |  Aigang AIX | US$0,0008246 | -3,15% | -10,11% | US$24.140 | US$433,44 | 29.274.567 AIX |
| 2391 |  Noir NOR | US$0,001141 | -91,34% | -2,68% | US$23.691 | - | 20.760.950 NOR |
| 2392 |  2key.network 2KEY | US$0,0003004 | -0,05% | -58,29% | US$23.544 | - | 78.369.697 2KEY |
| 2393 |  EtherGem EGEM | US$0,001209 | -7,51% | -7,95% | US$23.553 | US$121,37 | 19.483.114 EGEM |
| 2394 |  BitCash BITC | US$0,001058 | 5,52% | 5,07% | US$23.484 | US$63,48 | 22.198.153 BITC |
| 2395 |  KnoxFS KFX | US$0,03415 | -1,33% | -2,68% | US$23.370 | - | 684.361 KFX |
| 2396 |  CorionX CORX | US$0,0005978 | 246,30% | 213,11% | US$77.665 | US$130,69 | 129.910.129 CORX |
| 2397 |  Martkist MARTK | US$0,001369 | -3,34% | -2,68% | US$23.215 | - | 16.952.470 MARTK |
| 2398 |  GuccioneCoin GCC | US$0,001141 | -21,06% | -22,14% | US$23.149 | US$3,93 | 20.285.537 GCC |
| 2399 |  EvenCoin EVN | US$0,0007302 | -0,80% | -0,67% | US$22.816 | - | 31.247.621 EVN |
| 2400 |  Axe AXE | US$0,004279 | -1,33% | 21,65% | US$22.513 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.