Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coin2.1 C2 | US$0,0002853 | -1,33% | -2,68% | US$22.323 | - | 78.245.975 C2 |
| 2402 |  Neutron NTRN | US$0,0005706 | -1,33% | 94,64% | US$22.322 | - | 39.121.694 NTRN |
| 2403 |  Centurion CNT | US$0,0002853 | -1,33% | -2,68% | US$22.157 | - | 77.663.826 CNT |
| 2404 |  Ormeus Ecosystem ECO | US$0,000009854 | 8,32% | 1,27% | US$21.978 | - | 2.230.453.136 ECO |
| 2405 |  PosEx PEX | US$0,008844 | -1,33% | -2,68% | US$21.696 | - | 2.453.240 PEX |
| 2406 |  X-Coin XCO | US$0,001712 | -1,33% | -2,68% | US$21.200 | - | 12.384.976 XCO |
| 2407 |  Alphr finance ALPHR | US$0,01201 | 2,70% | 4,03% | US$20.764 | US$18.998,26 | 1.729.085 ALPHR |
| 2408 |  Lympo Market Token LMT | US$0,0006805 | 0,00% | -11,01% | US$20.876 | - | 30.677.566 LMT |
| 2409 |  Origin Sport ORS | US$0,00006970 | -19,03% | 1,70% | US$20.911 | - | 299.999.850 ORS |
| 2410 |  Knekted KNT | US$0,00003768 | -0,87% | 0,06% | US$20.691 | - | 549.160.032 KNT |
| 2411 |  EventChain EVC | US$0,0006594 | -31,97% | -5,35% | US$20.606 | US$4.682,16 | 31.250.497 EVC |
| 2412 |  Anoncoin ANC | US$0,009700 | -4,15% | -5,46% | US$20.470 | US$0,01000 | 2.110.317 ANC |
| 2413 |  BERNcash BERN | US$0,0002853 | -1,33% | -2,68% | US$20.322 | - | 71.234.301 BERN |
| 2414 |  BonFi BNF | US$0,00006749 | 418,22% | 418,98% | US$20.074 | US$54,56 | 297.418.335 BNF |
| 2415 |  extraDNA XDNA | US$0,00001682 | -0,05% | 12,86% | US$20.020 | US$8,33 | 1.190.020.231 XDNA |
| 2416 |  Tokenbox TBX | US$0,001762 | -2,21% | -3,72% | US$19.792 | US$11,26 | 11.235.451 TBX |
| 2417 |  Friendz FDZ | US$0,00003756 | -80,24% | -60,11% | US$19.384 | US$41.724,89 | 516.152.388 FDZ |
| 2418 |  Rune RUNE | US$1,39 | -0,46% | -4,11% | US$18.852 | - | 13.517 RUNE |
| 2419 |  Decentralized Crypto Token DCTO | US$0,00001884 | -0,87% | 0,06% | US$18.708 | - | 993.067.232 DCTO |
| 2420 |  Gossip Coin GOSS | US$0,0005706 | -1,33% | -2,68% | US$18.532 | - | 32.479.221 GOSS |
| 2421 |  UnlimitedIP UIP | US$0,00001302 | -0,05% | 30,13% | US$20.048 | - | 1.539.985.525 UIP |
| 2422 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2423 |  Islander ISA | US$0,00003300 | -1,27% | -4,24% | US$18.009 | US$16,67 | 545.753.780 ISA |
| 2424 |  Paybswap PAYB | US$0,0001156 | -12,62% | -86,41% | US$17.813 | US$37,46 | 154.142.639 PAYB |
| 2425 |  Bitcoin Adult BTAD | US$0,0003423 | -1,33% | -2,68% | US$17.659 | - | 51.582.493 BTAD |
| 2426 |  TajCoin TAJ | US$0,0005706 | -1,33% | -2,68% | US$17.197 | - | 30.140.142 TAJ |
| 2427 |  Bitcoin Classic BXC | US$0,02739 | -1,33% | 37,39% | US$16.437 | - | 600.147 BXC |
| 2428 |  Akroma AKA | US$0,0008559 | -1,33% | -2,68% | US$16.413 | US$16,64 | 19.177.485 AKA |
| 2429 |  Lithosphere LITHO | US$0,0002622 | 1,51% | -8,32% | US$16.340 | US$175.532 | 62.316.885 LITHO |
| 2430 |  Dreamcoin DRM | US$0,005991 | -1,33% | -2,68% | US$16.325 | - | 2.724.879 DRM |
| 2431 |  Landbox LAND | US$0,0002134 | 1,90% | 64,07% | US$16.298 | US$535,26 | 76.385.230 LAND |
| 2432 |  FirstCoin FRST | US$0,0005114 | -1,12% | -15,31% | US$15.958 | - | 31.207.528 FRST |
| 2433 |  Shivers SHVR | US$0,0002853 | -1,33% | -2,68% | US$15.535 | - | 54.453.298 SHVR |
| 2434 |  Scholarship Coin SCHO | US$0,001102 | -0,05% | 10,11% | US$15.235 | - | 13.831.050 SCHO |
| 2435 |  Ccore CCO | US$0,008986 | 32,83% | 36,75% | US$15.277 | US$61,39 | 1.699.999 CCO |
| 2436 |  Indexed Finance NDX | US$0,01778 | -2,21% | -3,72% | US$15.195 | US$144,35 | 854.801 NDX |
| 2437 |  BoutsPro BOUTS | US$0,0001973 | -1,05% | -33,78% | US$15.117 | - | 76.615.188 BOUTS |
| 2438 |  Rivetz RVT | US$0,0005720 | -2,21% | -3,72% | US$15.011 | US$0,7900 | 26.244.468 RVT |
| 2439 |  Famcentral FAM | US$0,001404 | 0,00% | -4,09% | US$14.372 | - | 10.233.001 FAM |
| 2440 |  AmsterdamCoin AMS | US$0,0002853 | -1,33% | -2,68% | US$14.322 | - | 50.201.886 AMS |
| 2441 |  HyperAlloy ALLOY | US$0,004129 | -0,61% | -4,24% | US$14.258 | - | 3.453.286 ALLOY |
| 2442 |  Bela BELA | US$0,0002853 | -1,33% | -2,68% | US$14.182 | - | 49.711.602 BELA |
| 2443 |  Eurocoin EUC | US$0,001141 | -1,33% | -2,68% | US$14.169 | - | 12.416.554 EUC |
| 2444 |  Arepacoin AREPA | US$0,0008124 | -4,93% | -50,99% | US$13.963 | US$0,01000 | 17.186.897 AREPA |
| 2445 |  ALL BEST ICO ALLBI | US$0,00002876 | 7,50% | -13,33% | US$13.782 | US$151,57 | 479.147.304 ALLBI |
| 2446 |  FuzzBalls FUZZ | US$0,002853 | -1,33% | -2,68% | US$13.779 | - | 4.829.945 FUZZ |
| 2447 |  GoByte GBX | US$0,001426 | -1,33% | -30,48% | US$13.658 | US$0,7000 | 9.574.778 GBX |
| 2448 |  MustangCoin MST | US$0,02083 | -1,33% | -2,68% | US$13.128 | - | 630.343 MST |
| 2449 |  FNDZ FNDZ | US$0,0002622 | -1,70% | -77,07% | US$13.046 | US$189,85 | 49.754.947 FNDZ |
| 2450 |  Twinci TWIN | US$0,06491 | -0,05% | 0,10% | US$12.982 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.