Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pyrk PYRK | US$0,0002242 | -0,87% | 0,06% | US$3.538 | - | 15.781.994 PYRK |
| 2552 |  GoHelpFund HELP | US$0,0002853 | -1,33% | -2,68% | US$3.465 | US$6.163,50 | 12.147.167 HELP |
| 2553 |  Defis XGM | US$0,00002568 | -1,33% | -2,68% | US$3.455 | US$46,67 | 134.558.580 XGM |
| 2554 |  Save Environment Token SET | US$0,003485 | -0,87% | 0,06% | US$3.349 | - | 960.882 SET |
| 2555 |  XDNA XDNA | US$0,0003709 | -1,33% | -2,68% | US$3.272 | - | 8.822.007 XDNA |
| 2556 |  High Voltage HVCO | US$0,002121 | -1,11% | -1,43% | US$3.169 | - | 1.494.171 HVCO |
| 2557 |  ARbit ARB | US$0,0002853 | -1,33% | -67,56% | US$3.090 | - | 10.830.050 ARB |
| 2558 |  Gold Poker GPKR | US$0,0005706 | -1,33% | -35,12% | US$3.002 | - | 5.260.826 GPKR |
| 2559 |  Comet CMT | US$0,003423 | -1,33% | -2,68% | US$2.988 | - | 872.830 CMT |
| 2560 |  The Currency Analytics TCAT | US$0,00001884 | -0,87% | 0,06% | US$2.941 | - | 156.088.537 TCAT |
| 2561 |  Guider GDR | US$0,00001136 | -0,69% | -1,32% | US$2.832 | US$25,35 | 249.181.440 GDR |
| 2562 |  Paypex PAYX | US$0,00001884 | -0,87% | 0,06% | US$2.826 | - | 149.998.018 PAYX |
| 2563 |  Dinero DIN | US$0,0003138 | -9,55% | 33,82% | US$2.808 | US$2,74 | 8.947.929 DIN |
| 2564 |  Insight Protocol INX | US$0,00001502 | -0,05% | 0,10% | US$2.753 | - | 183.285.663 INX |
| 2565 |  Exosis EXO | US$0,005202 | -1,07% | -1,16% | US$2.686 | - | 516.268 EXO |
| 2566 |  XOVBank XOV | US$0,00001884 | -0,87% | 0,06% | US$2.671 | - | 141.755.903 XOV |
| 2567 |  Xion Finance XGT | US$0,0002648 | 5,20% | 4,19% | US$2.638 | US$222,27 | 9.960.845 XGT |
| 2568 |  SeChain SNN | US$0,0000001526 | -1,40% | -95,03% | US$2.599 | - | 17.033.991.147 SNN |
| 2569 |  Cream CRM | US$0,00005706 | -1,33% | 5,27% | US$2.574 | US$15,07 | 45.108.749 CRM |
| 2570 |  FinNexus FNX | US$0,00007378 | -4,38% | -9,02% | US$2.543 | - | 34.472.130 FNX |
| 2571 |  DNotes NOTE | US$0,00001884 | -0,87% | 0,06% | US$2.544 | US$33,79 | 135.043.262 NOTE |
| 2572 |  Wild Beast Block WBB | US$0,01284 | -1,33% | -2,68% | US$2.335 | - | 181.919 WBB |
| 2573 |  SocialCoin SOCC | US$0,0001967 | -1,07% | -3,00% | US$2.069 | - | 10.518.425 SOCC |
| 2574 |  Mobile Crypto Pay Coin MCPC | US$0,0001997 | -13,66% | -24,31% | US$1.927 | US$0,4700 | 9.647.081 MCPC |
| 2575 |  Rewardiqa REW | US$0,0001884 | -0,87% | 0,06% | US$1.884 | US$2,58 | 10.000.000 REW |
| 2576 |  LitecoinToken LTK | US$0,00000002000 | -0,05% | -0,47% | US$1.876 | - | 93.798.013.228 LTK |
| 2577 |  Merebel MERI | US$0,0002853 | -1,33% | -2,68% | US$1.767 | US$77,57 | 6.195.344 MERI |
| 2578 |  Mate MATE | US$0,0006466 | 2,04% | -2,71% | US$1.746 | US$55,64 | 2.699.727 MATE |
| 2579 |  Mesefa SEFA | US$0,004006 | -0,05% | 0,10% | US$1.725 | US$6,11 | 430.655 SEFA |
| 2580 |  Ancient Raid RAID | US$0,00002781 | -1,86% | -13,45% | US$1.695 | US$25,73 | 60.964.708 RAID |
| 2581 |  HeartBout HB | US$0,00003106 | -0,20% | -88,45% | US$1.661 | US$26,95 | 53.495.267 HB |
| 2582 |  LiteCoin Ultra LTCU | US$0,001426 | -1,33% | -2,68% | US$1.471 | - | 1.031.300 LTCU |
| 2583 |  Save and Gain SANDG | US$0,0004737 | -1,14% | -1,61% | US$1.452 | - | 3.064.800 SANDG |
| 2584 |  Donu DONU | US$0,0002853 | -1,33% | -51,34% | US$1.447 | - | 5.070.895 DONU |
| 2585 |  ECOSC ECU | US$0,001602 | -15,83% | -15,71% | US$1.380 | US$1,49 | 861.265 ECU |
| 2586 |  Rigel Finance RIGEL | US$0,3204 | -0,05% | 0,10% | US$1.346 | - | 4.199 RIGEL |
| 2587 |  Cubiex Power CBIX-P | US$0,007435 | -1,99% | -3,73% | US$1.254 | US$96,13 | 168.605 CBIX-P |
| 2588 |  Connectome CNTM | US$0,001022 | -1,05% | -2,26% | US$1.237 | US$534,32 | 1.210.675 CNTM |
| 2589 |  HeroFi (ROFI) ROFI | US$0,01474 | 0,00% | 0,03% | US$1.214 | - | 82.369 ROFI |
| 2590 |  NestEGG Coin EGG | US$0,00002853 | -1,33% | -2,68% | US$1.208 | US$1,42 | 42.342.655 EGG |
| 2591 |  Crystal Token CYL | US$0,001997 | 2,02% | -1,80% | US$1.127 | US$108.951 | 564.377 CYL |
| 2592 |  Veles VLS | US$0,0008651 | -0,26% | -1,63% | US$1.116 | - | 1.290.083 VLS |
| 2593 |  Depth Token DEP | US$0,000002110 | 0,04% | -4,36% | US$1.113 | - | 527.671.561 DEP |
| 2594 |  Concoin CONX | US$0,001426 | -1,33% | -2,68% | US$1.062 | - | 744.266 CONX |
| 2595 |  Dash Green DASHG | US$0,0004565 | -1,33% | -2,68% | US$1.050 | - | 2.300.683 DASHG |
| 2596 |  KZ Cash KZC | US$0,0006276 | -5,36% | -6,91% | US$982 | US$0,8500 | 1.563.996 KZC |
| 2597 |  PonziCoin PONZI | US$0,0008559 | -1,33% | -27,01% | US$737 | - | 861.099 PONZI |
| 2598 |  STRAKS STAK | US$0,00002853 | -1,33% | -2,68% | US$681 | - | 23.858.907 STAK |
| 2599 |  Electrum Dark ELD | US$0,0001696 | -0,87% | 0,06% | US$661 | - | 3.899.312 ELD |
| 2600 |  Argus ARGUS | US$0,0005706 | -1,33% | -2,68% | US$655 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.