Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Note NOTE | US$1,02 | 0,16% | -0,56% | - | US$2.625.802 | - |
| 2702 |  Compound USDT CUSDT | US$0,02235 | 19,77% | 27,15% | - | US$2.548.819 | - |
| 2703 |  GoSleep ZZZ | US$0,5890 | -6,70% | 27,57% | - | US$2.494.810 | - |
| 2704 |  Bullieverse $BULL | US$0,002326 | -6,34% | -20,56% | - | US$2.537.537 | - |
| 2705 |  Camelot Token GRAIL | US$1.701,43 | -1,12% | -23,33% | - | US$2.511.546 | - |
| 2706 |  XCAD Network Play PLAY | US$0,06544 | 1,47% | -2,83% | - | US$2.495.659 | - |
| 2707 |  The Debt Box DEBT | US$8,96 | -1,99% | -3,07% | - | US$2.491.707 | - |
| 2708 |  MinePlex PLEX | US$0,09690 | -0,48% | -3,82% | - | US$2.469.654 | - |
| 2709 |  CPCoin CPC | US$0,1239 | -0,47% | 0,02% | - | US$2.416.139 | - |
| 2710 |  WSB Coin WSB | US$0,00007930 | -39,90% | 0,00% | - | US$2.432.064 | - |
| 2711 |  ASTRA Protocol ASTRA | US$0,1331 | -2,98% | -32,36% | - | US$2.421.550 | - |
| 2712 |  Carmin CARMIN | US$0,08902 | -11,67% | -48,80% | - | US$2.435.698 | - |
| 2713 |  PAWSWAP PAW | US$0,00000002194 | 37,74% | -30,75% | - | US$2.394.371 | - |
| 2714 |  Velodrome Finance VELO | US$0,1105 | 5,75% | -15,04% | - | US$2.369.209 | - |
| 2715 |  CAW(A Hunters Dream) CAW | US$0,00000006906 | -0,87% | -29,18% | - | US$2.372.735 | - |
| 2716 |  OHO OHO | US$0,002779 | 2,38% | -4,30% | - | US$2.377.434 | - |
| 2717 |  LYO Credit LYO | US$0,6067 | -0,82% | -5,10% | - | US$2.295.745 | - |
| 2718 |  PalmPay PALM | US$1,03 | -2,76% | -41,05% | - | US$2.356.568 | - |
| 2719 |  Bitcoin Avalanche Bridged BTC.b | US$28.561,02 | -1,06% | -2,51% | - | US$2.145.748 | - |
| 2720 |  MEMEME MEMEME | US$0,00001888 | -32,65% | 100,49% | - | US$2.285.458 | - |
| 2721 |  Aleph Zero AZERO | US$1,18 | -2,20% | -11,64% | - | US$2.227.328 | - |
| 2722 |  ZEDXION USDZ | US$0,9994 | -0,08% | 0,05% | - | US$2.215.538 | - |
| 2723 |  MELD MELD | US$0,02098 | -6,16% | -15,16% | - | US$2.213.936 | - |
| 2724 |  Parex PRX | US$1,00 | -0,82% | -3,13% | - | US$2.218.571 | - |
| 2725 |  ApeX Protocol APEX | US$0,3435 | -3,05% | -12,95% | - | US$2.161.709 | - |
| 2726 |  Wrapped CANTO WCANTO | US$0,2296 | -0,28% | -11,87% | - | US$1.891.527 | - |
| 2727 |  Umee UMEE | US$0,006888 | 1,42% | -11,45% | - | US$2.089.044 | - |
| 2728 |  Cheelee CHEEL | US$9,67 | -0,50% | 6,43% | - | US$2.116.227 | - |
| 2729 |  Kingdomverse KING | US$0,007919 | 62,18% | 20,59% | - | US$2.044.031 | - |
| 2730 |  MicroChains Gov Token MCG | US$0,03345 | -6,87% | -13,76% | - | US$2.027.982 | - |
| 2731 |  Outer Ring MMO GQ | US$0,004698 | -1,07% | -6,26% | - | US$2.008.140 | - |
| 2732 |  Level Finance LVL | US$5,72 | 7,73% | -37,75% | - | US$1.966.876 | - |
| 2733 |  Fellaz FLZ | US$2,35 | 0,85% | -8,34% | - | US$1.974.810 | - |
| 2734 |  OSK DAO OSK-DAO | US$15,01 | 6,37% | -10,48% | - | US$1.862.703 | - |
| 2735 |  Double Swap Token DST | US$3.796,94 | -0,07% | 0,19% | - | US$1.920.881 | - |
| 2736 |  Tipja TIPJA | US$0,0000001807 | -27,02% | 0,00% | - | US$1.959.606 | - |
| 2737 |  DfiStarter DFI | US$0,004000 | 15,99% | 128,32% | - | US$1.874.853 | - |
| 2738 |  MixTrust MXT | US$0,001508 | 3,63% | -1,10% | - | US$1.845.014 | - |
| 2739 |  Loon Network LOON | US$0,004645 | -0,97% | -4,56% | - | US$1.821.044 | - |
| 2740 |  SPGBB SPGBB | US$0,00007425 | 8,52% | 25,39% | - | US$1.823.319 | - |
| 2741 |  Kishu Inu KISHU | US$0,000000000407 | -1,36% | -3,86% | - | US$1.752.914 | - |
| 2742 |  Maya Preferred MAYP | US$555.828 | 2,60% | 0,05% | - | US$1.792.045 | - |
| 2743 |  Bart ERC $BART | US$0,00000001399 | -54,75% | 0,00% | - | US$1.784.976 | - |
| 2744 |  Cheems Cheems | US$0,00000003302 | 29,72% | 0,00% | - | US$1.731.932 | - |
| 2745 |  Bit.Store STORE | US$0,03237 | 0,16% | -1,15% | - | US$1.724.537 | - |
| 2746 |  Musk Dao MUSK | US$0,0008250 | 22,69% | 40,23% | - | US$1.711.345 | - |
| 2747 |  Zogzcoin ZOGZ | US$0,001815 | 157,68% | 0,00% | - | US$1.708.391 | - |
| 2748 |  ETHDOWN ETHDOWN | US$0,2266 | 3,43% | -0,89% | - | US$1.662.734 | - |
| 2749 |  BKEX Chain BKK | US$0,2071 | -8,40% | -6,68% | - | US$1.684.888 | - |
| 2750 |  Tether EURt EURT | US$1,10 | -0,34% | 0,27% | - | US$1.689.786 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.