Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Polkacity POLC | US$0,01649 | 9,45% | -21,92% | - | US$806.962 | - |
| 2852 |  Die Protocol DIE | US$0,00000004097 | 33,62% | 4,81% | - | US$804.805 | - |
| 2853 |  Songbird SGB | US$0,008417 | -1,06% | -11,64% | - | US$784.214 | - |
| 2854 |  SX Network SX | US$0,1083 | 1,00% | -0,65% | - | US$785.579 | - |
| 2855 |  LBK LBK | US$0,01397 | 0,16% | -8,55% | - | US$781.334 | - |
| 2856 |  SnailBrook SNAIL | US$0,0003539 | 26,64% | 61,28% | - | US$782.726 | - |
| 2857 |  Reality Metaverse RLTM | US$0,03368 | -1,83% | -9,10% | - | US$781.011 | - |
| 2858 |  Oath OATH | US$0,1238 | -0,39% | -11,34% | - | US$780.713 | - |
| 2859 |  Plug Chain PC | US$0,003106 | -8,23% | -15,13% | - | US$767.256 | - |
| 2860 |  Lido Staked SOL stSOL | US$24,25 | -0,05% | -3,88% | - | US$852.785 | - |
| 2861 |  Txbit Token TXBIT | US$0,01330 | -8,74% | -34,57% | - | US$773.704 | - |
| 2862 |  BlueSale Finance BLS | US$0,6433 | -8,88% | -19,76% | - | US$762.615 | - |
| 2863 |  sudoswap SUDO | US$0,6375 | -5,17% | -11,60% | - | US$766.654 | - |
| 2864 |  Stonks DAO STONKS | US$0,000000002532 | -35,77% | 94,46% | - | US$768.192 | - |
| 2865 |  Iron Fish IRON | US$3,39 | 22,73% | -29,33% | - | US$762.822 | - |
| 2866 |  Akita Inu AKITA | US$0,0000001582 | -2,57% | -10,90% | - | US$759.896 | - |
| 2867 |  Reel Token Reelt | US$0,01694 | 3,25% | -14,43% | - | US$754.062 | - |
| 2868 |  Geegoopuzzle GGP | US$5,64 | 0,01% | 0,24% | - | US$749.695 | - |
| 2869 |  Wrapped EGLD WEGLD | US$39,38 | 0,13% | -5,37% | - | US$741.647 | - |
| 2870 |  MAI MIMATIC | US$0,9950 | -0,03% | -0,16% | - | US$689.275 | - |
| 2871 |  Fasttoken FTN | US$0,8076 | -0,92% | 0,13% | - | US$700.993 | - |
| 2872 |  X2Y2 X2Y2 | US$0,03568 | -3,84% | -6,12% | - | US$708.146 | - |
| 2873 |  Paribu Net PRB | US$0,6793 | 0,53% | -3,04% | - | US$706.248 | - |
| 2874 |  MOBLAND SYNR | US$0,001823 | 19,17% | 20,92% | - | US$700.814 | - |
| 2875 |  CatCoin CATCOIN | US$0,000000000008 | -2,21% | -13,30% | - | US$688.042 | - |
| 2876 |  ECOMI OMI | US$0,0005637 | -9,01% | -14,62% | - | US$688.216 | - |
| 2877 |  BullBear AI AIBB | US$0,000000002107 | 19,38% | 444,16% | - | US$686.064 | - |
| 2878 |  Oi! Network MOM | US$0,09199 | 1,18% | -45,14% | - | US$682.848 | - |
| 2879 |  DBXen DXN | US$27,16 | 2,77% | -2,62% | - | US$683.375 | - |
| 2880 |  hiMAYC HIMAYC | US$0,2721 | -22,43% | -38,43% | - | US$687.485 | - |
| 2881 |  Satoshi Island STC | US$0,3166 | 2,72% | 3,44% | - | US$678.024 | - |
| 2882 |  Euler EUL | US$2,17 | 8,60% | -16,89% | - | US$675.074 | - |
| 2883 |  Unique Network UNQ | US$0,008764 | 4,05% | 3,89% | - | US$673.823 | - |
| 2884 |  Starly $STARLY | US$0,008838 | -2,06% | -40,57% | - | US$673.581 | - |
| 2885 |  HALO NFT OFFICIAL HALO | US$0,1588 | -12,04% | -31,77% | - | US$646.655 | - |
| 2886 |  HistoryDAO HAO | US$0,003673 | -0,43% | -3,35% | - | US$669.361 | - |
| 2887 |  Metavault DAO MVD | US$7,89 | -3,74% | -7,09% | - | US$670.929 | - |
| 2888 |  DataHighway DHX | US$4,09 | 0,42% | -8,33% | - | US$664.224 | - |
| 2889 |  Local Traders LCT | US$0,007589 | -26,30% | 31,87% | - | US$656.396 | - |
| 2890 |  Frutti Dino FDT | US$0,04466 | -1,12% | -2,11% | - | US$654.982 | - |
| 2891 |  PUPU PUPU | US$0,0004829 | -21,27% | 0,00% | - | US$655.084 | - |
| 2892 |  REV3AL REV3L | US$0,009454 | 16,93% | 79,41% | - | US$654.620 | - |
| 2893 |  Infinity Rocket Token IRT | US$0,006420 | 1,10% | 3,56% | - | US$649.427 | - |
| 2894 |  HitBTC Token HIT | US$0,1475 | -0,75% | -2,62% | - | US$643.234 | - |
| 2895 |  KEROPPI KERO | US$0,000000000821 | -75,63% | 0,00% | - | US$668.394 | - |
| 2896 |  Froki FROKI | US$0,3073 | -56,56% | 0,00% | - | US$631.860 | - |
| 2897 |  Aurix AUR | US$0,9613 | -0,73% | 1,18% | - | US$640.512 | - |
| 2898 |  Moneta Digital MMXN | US$0,05653 | 0,02% | 1,63% | - | US$636.382 | - |
| 2899 |  Lido Staked Matic stMATIC | US$1,04 | -0,91% | -1,64% | - | US$621.441 | - |
| 2900 |  Materium MTRM | US$0,1311 | -2,83% | -20,66% | - | US$637.038 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.