Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  YES WORLD YES | US$0,01395 | 9,62% | -6,21% | - | US$1.660.522 | - |
| 2752 |  Nyam Meme Coin NYAN | US$0,00000005542 | 76,37% | 0,00% | - | US$1.647.360 | - |
| 2753 |  NOOT $NOOT | US$0,00000002122 | 39,45% | 245,83% | - | US$1.632.276 | - |
| 2754 |  Diamond Hands 💎🙌 | US$0,00000002142 | -44,46% | 0,00% | - | US$1.609.586 | - |
| 2755 |  Superpower Squad SQUAD | US$0,006436 | 1,59% | -36,80% | - | US$1.586.255 | - |
| 2756 |  Metababy BABY | US$0,01220 | 1,43% | 17,20% | - | US$1.564.926 | - |
| 2757 |  Areon Network AREA | US$0,1293 | -5,63% | 559,41% | - | US$1.550.642 | - |
| 2758 |  FLOKI CEO FLOKICEO | US$0,000000000034 | -6,86% | -21,68% | - | US$1.508.157 | - |
| 2759 |  PEPEFLOKI PEPEF | US$0,00005742 | -17,26% | 0,00% | - | US$1.490.089 | - |
| 2760 |  0x0.ai: AI Smart Contract 0X0 | US$0,04296 | -1,76% | 57,11% | - | US$1.492.260 | - |
| 2761 |  Kwenta KWENTA | US$482,49 | 2,71% | -0,83% | - | US$1.496.736 | - |
| 2762 |  GND Protocol GND | US$421,17 | 14,61% | 91,61% | - | US$1.481.911 | - |
| 2763 |  Custodiy CTY | US$23,23 | 1,21% | 50,73% | - | US$1.472.375 | - |
| 2764 |  Metacade MCADE | US$0,02899 | -8,17% | 7,22% | - | US$1.480.960 | - |
| 2765 |  Rocket Pool ETH RETH | US$2.010,55 | -1,04% | 0,03% | - | US$1.457.485 | - |
| 2766 |  MangoMan Intelligent MMIT | US$0,0000005050 | -2,56% | -7,20% | - | US$1.470.496 | - |
| 2767 |  Carbon browser CSIX | US$0,02280 | -6,01% | -13,58% | - | US$1.432.673 | - |
| 2768 |  4-CHAN 4CHAN | US$0,000000000000 | -47,49% | 0,00% | - | US$1.394.099 | - |
| 2769 |  Shibnobi(New) SHINJA | US$0,00003963 | -7,95% | -9,10% | - | US$1.382.951 | - |
| 2770 |  FlokiPepe FLOKIPEPE | US$0,000000002258 | 48,10% | 0,00% | - | US$1.378.309 | - |
| 2771 |  APED APED | US$2,02 | -21,91% | -11,18% | - | US$1.351.757 | - |
| 2772 |  Fief FIEF | US$0,2064 | -1,28% | 79,12% | - | US$1.335.912 | - |
| 2773 |  BabyPepe BABYPEPE | US$0,000000001326 | -16,88% | 49,30% | - | US$1.310.728 | - |
| 2774 |  Vela Exchange VELA | US$2,69 | 0,73% | -10,38% | - | US$1.315.860 | - |
| 2775 |  OKT Chain OKT | US$17,63 | -0,61% | -7,40% | - | US$1.286.432 | - |
| 2776 |  Salty Coin SALTY | US$0,000001141 | -76,73% | 0,00% | - | US$1.292.411 | - |
| 2777 |  Soonaverse SOON | US$0,2686 | 1,54% | 5,38% | - | US$1.272.233 | - |
| 2778 |  PRIVATEUM GLOBAL PRI | US$12,52 | -0,81% | -7,18% | - | US$1.267.057 | - |
| 2779 |  SIGN SIGN | US$0,03038 | 1,71% | -17,16% | - | US$1.251.922 | - |
| 2780 |  Hippo Wallet Token (HPO) HPO | US$0,003671 | -0,13% | 0,66% | - | US$1.268.540 | - |
| 2781 |  Metapioneers MPI | US$0,005092 | -11,26% | -5,40% | - | US$1.239.225 | - |
| 2782 |  BULL BTC CLUB BBC | US$0,007999 | 4,75% | 12,39% | - | US$1.232.103 | - |
| 2783 |  Doge Killer LEASH | US$302,84 | 0,55% | -14,48% | - | US$1.230.179 | - |
| 2784 |  WoofWork.io WOOF | US$0,0003934 | -3,90% | -20,25% | - | US$1.192.554 | - |
| 2785 |  Catgirl CATGIRL | US$0,000000000326 | -1,04% | 3,68% | - | US$1.189.071 | - |
| 2786 |  Metagalaxy Land MEGALAND | US$0,000000000697 | -8,84% | 135,57% | - | US$1.179.765 | - |
| 2787 |  Limoverse LIMO | US$0,08000 | 1,27% | 25,61% | - | US$1.176.080 | - |
| 2788 |  SquidGrow SQUIDGROW | US$0,00000001117 | 6,89% | -15,45% | - | US$1.173.632 | - |
| 2789 |  SAFE(AnWang) SAFE | US$9,16 | 0,50% | 3,87% | - | US$1.156.640 | - |
| 2790 |  ZakumiFi ZAFI | US$0,1875 | -31,47% | 18,15% | - | US$1.169.309 | - |
| 2791 |  SafeMoon V2 SFM | US$0,0001309 | -6,91% | -30,42% | - | US$1.139.634 | - |
| 2792 |  xSPECTAR XSPECTAR | US$0,07002 | -1,47% | -1,87% | - | US$1.116.264 | - |
| 2793 |  fanC FANC | US$0,05421 | -12,63% | 21,14% | - | US$1.101.412 | - |
| 2794 |  Olympus v2 OHM | US$10,47 | -0,72% | 0,68% | - | US$1.121.975 | - |
| 2795 |  STEMX STEMX | US$0,009009 | -0,10% | -3,08% | - | US$1.169.151 | - |
| 2796 |  ZEDXION ZEDXION | US$0,1291 | -0,82% | -0,20% | - | US$1.077.919 | - |
| 2797 |  Guacamole GUAC | US$0,00000001932 | -6,37% | 0,00% | - | US$1.128.158 | - |
| 2798 |  LunaGens LUNG | US$0,0009460 | -1,34% | -20,72% | - | US$1.080.184 | - |
| 2799 |  DEUS Finance DEUS | US$50,12 | 12,68% | -26,40% | - | US$1.050.152 | - |
| 2800 |  Evmos EVMOS | US$0,2655 | 3,18% | -13,07% | - | US$1.081.728 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.