Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  A.I.Earn AIE | US$0,007067 | -14,63% | 0,00% | - | US$1.065.983 | - |
| 2802 |  Berry BERRY | US$0,0008501 | -1,43% | -10,65% | - | US$1.092.737 | - |
| 2803 |  PAWZONE PAW | US$0,000009161 | 13,21% | -27,22% | - | US$1.076.931 | - |
| 2804 |  yOUcash YOUC | US$0,5408 | 3,94% | 4,10% | - | US$1.034.364 | - |
| 2805 |  Mrs Pepe MRSPEPE | US$0,000000008411 | -14,95% | 0,00% | - | US$1.030.785 | - |
| 2806 |  Elon Musk MUSK | US$0,0003770 | -0,01% | -16,84% | - | US$1.026.905 | - |
| 2807 |  Doge KaKi KAKI | US$0,00000009187 | -8,49% | -38,01% | - | US$1.021.761 | - |
| 2808 |  Angle Protocol AGEUR | US$1,10 | -0,31% | -0,07% | - | US$1.024.546 | - |
| 2809 |  Libra Incentix LIXX | US$0,005911 | -7,67% | -3,45% | - | US$1.019.951 | - |
| 2810 |  Bull Market BULL | US$0,001837 | -40,02% | -47,80% | - | US$992.643 | - |
| 2811 |  Spool DAO SPOOL | US$0,9424 | 1,30% | 34,35% | - | US$987.071 | - |
| 2812 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,13 | -0,51% | -2,37% | - | US$977.888 | - |
| 2813 |  Octopus Network OCT | US$0,2040 | -1,20% | -4,67% | - | US$958.391 | - |
| 2814 |  IguVerse IGU | US$0,04476 | -1,15% | -7,32% | - | US$951.286 | - |
| 2815 |  HOLD VIP HOLD | US$0,00000001225 | -26,70% | 0,00% | - | US$958.857 | - |
| 2816 |  dexSHARE DEXSHARE | US$70,31 | 3,90% | 12,65% | - | US$951.380 | - |
| 2817 |  Enegra (EGX) EGX | US$185,19 | -1,45% | -1,30% | - | US$946.456 | - |
| 2818 |  INOFI FON | US$0,5862 | 0,11% | 0,60% | - | US$943.637 | - |
| 2819 |  SHAUN INU SHAUN | US$0,000000000033 | 230,80% | 0,00% | - | US$936.494 | - |
| 2820 |  Tate $TATE | US$0,000000006734 | -29,34% | 139,37% | - | US$938.879 | - |
| 2821 |  Crypto tex CTEX | US$0,5057 | 0,95% | 29,12% | - | US$935.135 | - |
| 2822 |  Frax Finance - Frax Ether FRXETH | US$1.877,61 | -1,06% | 0,01% | - | US$917.830 | - |
| 2823 |  MonoX Protocol MONO | US$0,1107 | 19,92% | -41,07% | - | US$925.056 | - |
| 2824 |  Made In Real Life MIRL | US$0,0007941 | -2,15% | -18,59% | - | US$968.074 | - |
| 2825 |  P Pizza PPIZZA | US$0,00001321 | -18,84% | 667,29% | - | US$922.609 | - |
| 2826 |  DBX DBX | US$0,0002025 | -0,60% | -0,62% | - | US$912.181 | - |
| 2827 |  USDP Stablecoin USDP | US$0,9994 | 0,02% | -0,03% | - | US$896.320 | - |
| 2828 |  bittensor TAO | US$42,79 | 9,99% | 1,08% | - | US$901.949 | - |
| 2829 |  CANTO CANTO | US$0,2306 | 0,00% | -12,01% | - | US$901.601 | - |
| 2830 |  Tairyo Inu TAIRYO | US$0,0005368 | -53,27% | -61,84% | - | US$892.791 | - |
| 2831 |  Moonwell WELL | US$0,006151 | -7,28% | -21,14% | - | US$887.999 | - |
| 2832 |  DMD DMD | US$7,02 | 3,80% | -6,51% | - | US$888.639 | - |
| 2833 |  MetFi METFI | US$3,15 | 15,12% | 2,26% | - | US$879.452 | - |
| 2834 |  QUINT QUINT | US$1,16 | -3,45% | -8,10% | - | US$881.376 | - |
| 2835 |  WadzPay Token WTK | US$0,02189 | -3,13% | -5,26% | - | US$874.009 | - |
| 2836 |  Bear Inu BEAR | US$0,00000008062 | -28,49% | -74,76% | - | US$866.635 | - |
| 2837 |  EthereumFair ETHF | US$0,1487 | -10,14% | -31,86% | - | US$876.221 | - |
| 2838 |  IPVERSE IPV | US$0,009981 | -0,95% | -0,23% | - | US$862.000 | - |
| 2839 |  MContent MCONTENT | US$0,000000000912 | -0,84% | -7,36% | - | US$856.869 | - |
| 2840 |  Monkeys Token MONKEYS | US$0,00001127 | -51,06% | 588,77% | - | US$837.415 | - |
| 2841 |  BTCDOWN BTCDOWN | US$0,008073 | 2,61% | 5,05% | - | US$822.370 | - |
| 2842 |  Lingose LING | US$0,003036 | 0,60% | -0,64% | - | US$833.166 | - |
| 2843 |  ALIF COIN ALIF | US$151,25 | 7,55% | 3,94% | - | US$877.697 | - |
| 2844 |  Wrapped CRO WCRO | US$0,06881 | 1,03% | -6,08% | - | US$819.829 | - |
| 2845 |  Bogdanoff BOG | US$0,000000007268 | -9,81% | 1,00% | - | US$852.387 | - |
| 2846 |  SmarDex SDEX | US$0,003280 | -11,09% | -15,14% | - | US$821.397 | - |
| 2847 |  Fracton Protocol FT | US$3,50 | 2,21% | 9,45% | - | US$818.767 | - |
| 2848 |  PlutusDAO PLS | US$0,5540 | 4,27% | -15,56% | - | US$812.459 | - |
| 2849 |  Wrapped Conflux WCFX | US$0,2905 | -1,13% | -9,40% | - | US$795.397 | - |
| 2850 |  Troll TROLL | US$0,000000001389 | -54,01% | 238,70% | - | US$832.765 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.