Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hop Protocol HOP | US$0,1104 | -8,28% | -16,82% | - | US$639.663 | - |
| 2902 |  Fusotao Protocol TAO | US$0,08822 | 2,81% | -14,08% | - | US$629.477 | - |
| 2903 |  Metaplex MPLX | US$0,03041 | -2,55% | 1,08% | - | US$629.895 | - |
| 2904 |  unshETH USH | US$0,2727 | 8,66% | -39,54% | - | US$628.888 | - |
| 2905 |  Pepe The Frog PEPEBNB | US$0,00001749 | 86,34% | 168,63% | - | US$621.860 | - |
| 2906 |  MicroPepe MPEPE | US$0,0003294 | 34,38% | 0,00% | - | US$621.362 | - |
| 2907 |  SpaceMine MINE | US$0,001119 | 2,38% | -32,63% | - | US$619.326 | - |
| 2908 |  Qlindo QLINDO | US$0,04871 | -1,68% | -2,55% | - | US$624.575 | - |
| 2909 |  ETHUP ETHUP | US$5,60 | -2,62% | -1,05% | - | US$596.066 | - |
| 2910 |  MeconCash MCH | US$0,03704 | 0,79% | -1,93% | - | US$639.088 | - |
| 2911 |  Crypto Carbon Energy CYCE | US$0,5311 | 0,22% | 1,73% | - | US$644.662 | - |
| 2912 |  Unizen ZCX | US$0,07023 | -0,55% | -7,56% | - | US$605.991 | - |
| 2913 |  MetaGaming Guild MGG | US$0,003238 | -0,91% | -0,93% | - | US$608.088 | - |
| 2914 |  Agoric BLD | US$0,2049 | 0,10% | -10,63% | - | US$607.904 | - |
| 2915 |  Safuu SAFUU | US$1,21 | 52,83% | 26,68% | - | US$680.649 | - |
| 2916 |  Pi PI | US$20,95 | -6,48% | -24,27% | - | US$601.554 | - |
| 2917 |  PDX Coin PDX | US$48,99 | 0,28% | 0,95% | - | US$595.155 | - |
| 2918 |  Bitcoiva BCA | US$10,97 | 1,00% | -5,53% | - | US$603.494 | - |
| 2919 |  ULTRON ULX | US$0,06441 | 0,33% | -8,24% | - | US$591.922 | - |
| 2920 |  Marvellex Classic MLXC | US$0,1939 | 0,07% | -7,78% | - | US$592.341 | - |
| 2921 |  Milo Inu MILO | US$0,000000008413 | -11,51% | -30,49% | - | US$592.354 | - |
| 2922 |  Terra Classic USD (Wormhole) USTC | US$0,01752 | -5,88% | -16,59% | - | US$573.130 | - |
| 2923 |  AladdinDAO ALD | US$0,05325 | -3,97% | -13,65% | - | US$584.645 | - |
| 2924 |  Metavisa Protocol MESA | US$0,0009912 | -2,00% | 5,46% | - | US$583.651 | - |
| 2925 |  Streakk STKK | US$118,30 | -3,53% | -5,16% | - | US$581.391 | - |
| 2926 |  Dopex Rebate Token RDPX | US$20,46 | -6,33% | -12,93% | - | US$562.937 | - |
| 2927 |  ISLAMICOIN ISLAMI | US$0,0006966 | 1,49% | -0,41% | - | US$585.263 | - |
| 2928 |  Tidex Token TDX | US$0,09519 | -1,63% | -2,71% | - | US$587.311 | - |
| 2929 |  Melos Studio MELOS | US$0,007194 | 0,02% | -12,85% | - | US$571.089 | - |
| 2930 |  Pastel PSL | US$0,0003220 | 1,22% | -15,62% | - | US$569.262 | - |
| 2931 |  KTK project KTK | US$0,3625 | -68,07% | -67,90% | - | US$565.560 | - |
| 2932 |  Pepetoshi Nakamoto $PEPET | US$0,00004757 | -24,17% | 41,48% | - | US$562.145 | - |
| 2933 |  UniDex UNIDX | US$4,07 | -12,59% | -37,03% | - | US$553.199 | - |
| 2934 |  Gas DAO GAS | US$0,000001113 | -3,24% | -1,71% | - | US$552.548 | - |
| 2935 |  Thrupenny TPY | US$0,6640 | -7,33% | -21,78% | - | US$551.063 | - |
| 2936 |  GOLCOIN GOLC | US$0,1907 | -8,72% | -64,64% | - | US$505.152 | - |
| 2937 |  Martik MTK | US$7,75 | -16,48% | -20,29% | - | US$582.971 | - |
| 2938 |  DFX Finance DFX | US$0,06490 | 3,55% | 1,78% | - | US$548.662 | - |
| 2939 |  Papa PAPA | US$0,000000001724 | -12,44% | 62,26% | - | US$546.629 | - |
| 2940 |  Fantaverse UT | US$0,1576 | -1,34% | -11,86% | - | US$542.386 | - |
| 2941 |  USDH USDH | US$0,9934 | -0,46% | -0,36% | - | US$540.135 | - |
| 2942 |  Dhahab Sports DHS | US$0,008428 | -0,06% | -16,49% | - | US$548.371 | - |
| 2943 |  Blockchain Bets BCB | US$0,004043 | -14,36% | -28,44% | - | US$543.130 | - |
| 2944 |  Manifold Finance FOLD | US$17,42 | 3,53% | -8,99% | - | US$542.518 | - |
| 2945 |  MM Finance (Polygon) MMF | US$0,004701 | -1,27% | -20,68% | - | US$542.772 | - |
| 2946 |  Agility LSD AGI | US$0,04000 | -6,79% | -57,78% | - | US$536.076 | - |
| 2947 |  Yesports YESP | US$0,003028 | -14,45% | -36,95% | - | US$541.472 | - |
| 2948 |  The Doge NFT DOG | US$0,001117 | -1,17% | 6,46% | - | US$536.466 | - |
| 2949 |  ZigZag ZZ | US$0,2922 | -0,01% | -20,16% | - | US$533.430 | - |
| 2950 |  RENEC RENEC | US$1,01 | -0,33% | -9,22% | - | US$531.837 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.