Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dash 2 Trade D2T | US$0,01190 | 3,87% | -33,29% | - | US$402.888 | - |
| 3052 |  ADAUP ADAUP | US$0,3966 | -1,91% | -14,75% | - | US$389.793 | - |
| 3053 |  Icy IC | US$0,00002573 | -20,11% | -64,39% | - | US$417.745 | - |
| 3054 |  Bidao® Smart Chain BISC | US$0,0001321 | 7,75% | 21,01% | - | US$400.486 | - |
| 3055 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -7,81% | -8,69% | - | US$402.602 | - |
| 3056 |  Leandro Lopes LOPES | US$0,9517 | -0,62% | 4,62% | - | US$399.038 | - |
| 3057 |  STA STA | US$2,66 | -0,92% | -3,68% | - | US$397.764 | - |
| 3058 |  Binance Wrapped DOT BDOT | US$4,97 | -0,46% | -4,58% | - | US$395.590 | - |
| 3059 |  Redlight Chain REDLC | US$0,07385 | -3,26% | -55,61% | - | US$393.318 | - |
| 3060 |  Cipher CPR | US$0,0001475 | -2,65% | 6,17% | - | US$392.869 | - |
| 3061 |  ELMOERC ELMO | US$0,004944 | 15,34% | 0,00% | - | US$393.880 | - |
| 3062 |  UpOnly UPO | US$0,02934 | 15,42% | -16,87% | - | US$389.690 | - |
| 3063 |  SEOR Network SEOR | US$0,001801 | -3,11% | 5,11% | - | US$391.866 | - |
| 3064 |  Cosplay Token COT | US$0,01405 | -2,94% | -4,59% | - | US$388.808 | - |
| 3065 |  KINE KINE | US$0,08881 | 1,57% | 2,68% | - | US$388.224 | - |
| 3066 |  REVOLAND TOKEN REVO | US$0,05203 | -0,52% | -22,29% | - | US$386.265 | - |
| 3067 |  CryptoAI CAI | US$0,02020 | -6,49% | -39,01% | - | US$391.111 | - |
| 3068 |  IndiGG INDI | US$0,03733 | 135,05% | 38,26% | - | US$382.435 | - |
| 3069 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,18% | 0,12% | - | US$376.520 | - |
| 3070 |  GND Protocol GMUSD | US$1,06 | 0,11% | 0,01% | - | US$381.318 | - |
| 3071 |  XELS XELS | US$0,4004 | -3,30% | 5,14% | - | US$382.709 | - |
| 3072 |  Arbitrove Protocol TROVE | US$0,02265 | -0,95% | -5,40% | - | US$379.761 | - |
| 3073 |  Best Fintech Investment Coin BFIC | US$15,18 | 2,26% | -9,52% | - | US$377.996 | - |
| 3074 |  TourismX Token TRMX | US$0,005190 | -5,53% | -42,88% | - | US$373.112 | - |
| 3075 |  Fuji FJT | US$0,1303 | -2,30% | -4,94% | - | US$373.447 | - |
| 3076 |  PLAYA3ULL GAMES 3ULL | US$0,0003479 | 2,62% | -9,42% | - | US$372.870 | - |
| 3077 |  Echoin EC | US$0,0002373 | 13,89% | 12,97% | - | US$372.028 | - |
| 3078 |  Wateenswap WTN | US$0,0006716 | -25,01% | 3,39% | - | US$371.990 | - |
| 3079 |  Nezuko NEZUKO | US$0,000005544 | -46,46% | -75,64% | - | US$376.313 | - |
| 3080 |  Plugin PLI | US$0,04278 | 0,10% | -3,99% | - | US$361.613 | - |
| 3081 |  CryptMi CYMI | US$0,8369 | -0,32% | 0,34% | - | US$368.351 | - |
| 3082 |  Pepe Girl PEPEG | US$0,000000003096 | -11,38% | 148,37% | - | US$380.049 | - |
| 3083 |  FRZ Solar System Coin FRZSSCOIN | US$0,0006066 | -7,98% | -35,86% | - | US$366.663 | - |
| 3084 |  Husky.AI HUS | US$0,004301 | 7,21% | 0,00% | - | US$363.464 | - |
| 3085 |  Izumi Finance IZI | US$0,02053 | 1,58% | -16,49% | - | US$360.395 | - |
| 3086 |  PolyDoge POLYDOGE | US$0,000000007443 | -2,60% | -12,41% | - | US$357.895 | - |
| 3087 |  ZoidPay ZPAY | US$0,06959 | -0,12% | -8,46% | - | US$358.040 | - |
| 3088 |  DeHealth DHLT | US$0,003681 | 7,41% | 32,91% | - | US$352.503 | - |
| 3089 |  Zyro ZYRO | US$0,006073 | 17,30% | 16,83% | - | US$351.060 | - |
| 3090 |  Buffer Finance BFR | US$0,1381 | -13,59% | -22,67% | - | US$349.905 | - |
| 3091 |  Epillo EPILLO | US$0,6915 | -1,52% | -1,40% | - | US$349.556 | - |
| 3092 |  Intelly INTL | US$0,2393 | 2,00% | -27,46% | - | US$308.471 | - |
| 3093 |  Trillioner TLC | US$15,97 | 0,26% | 2,92% | - | US$349.452 | - |
| 3094 |  Wrapped Core WCORE | US$1,18 | -0,34% | -22,39% | - | US$349.591 | - |
| 3095 |  ANIVERSE ANV | US$0,03173 | -0,33% | -1,44% | - | US$342.683 | - |
| 3096 |  WSB INU WSB | US$0,000000000002 | 0,00% | 0,00% | - | US$343.445 | - |
| 3097 |  DogCoin DOGS | US$0,000000003288 | -0,21% | -15,52% | - | US$415.611 | - |
| 3098 |  Pixer Eternity PXT | US$0,8834 | 0,86% | -4,33% | - | US$311.994 | - |
| 3099 |  FONSmartChain FON | US$1,89 | 17,26% | 18,45% | - | US$340.454 | - |
| 3100 |  MultiPlanetary Inus INUS | US$0,000000009149 | -6,50% | -21,85% | - | US$340.725 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.