Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  sETH2 SETH2 | US$1.863,86 | -1,34% | -0,65% | - | US$293.109 | - |
| 3152 |  HALO COIN HALO | US$0,03930 | 4,05% | 22,76% | - | US$295.577 | - |
| 3153 |  Humanode HMND | US$0,1370 | 2,56% | -4,51% | - | US$291.266 | - |
| 3154 |  TradeFlow TFLOW | US$0,1111 | 3,47% | 3,41% | - | US$286.715 | - |
| 3155 |  GBANK APY GBK | US$0,05509 | -1,27% | -14,66% | - | US$297.536 | - |
| 3156 |  Veritise VTS | US$0,1660 | 0,04% | -2,03% | - | US$289.649 | - |
| 3157 |  MetaShooter MHUNT | US$0,009086 | -1,26% | -7,02% | - | US$286.841 | - |
| 3158 |  Prime Numbers Ecosystem PRNT | US$0,8969 | 0,52% | -3,06% | - | US$285.989 | - |
| 3159 |  Print The Pepe PP | US$0,04013 | 23,21% | -58,19% | - | US$283.931 | - |
| 3160 |  Jupiter JUP | US$0,008788 | -4,01% | -5,48% | - | US$286.933 | - |
| 3161 |  Optimism PEPE OPEPE | US$0,000000000014 | -15,73% | -51,70% | - | US$276.958 | - |
| 3162 |  PUG AI PUGAI | US$0,00000001918 | 0,00% | 0,00% | - | US$279.076 | - |
| 3163 |  FreeRossDAO FREE | US$0,0001548 | -6,68% | 356,58% | - | US$277.835 | - |
| 3164 |  Goldex Token GLDX | US$0,1763 | -1,45% | -10,79% | - | US$279.122 | - |
| 3165 |  DarkShield Games Studio DKS | US$0,001455 | -5,14% | -32,50% | - | US$278.273 | - |
| 3166 |  Alcazar LEO | US$0,002392 | -14,60% | 75,67% | - | US$276.549 | - |
| 3167 |  VNX Gold VNXAU | US$64,62 | -0,43% | 1,55% | - | US$278.698 | - |
| 3168 |  Galeon GALEON | US$0,01777 | -1,30% | -5,22% | - | US$276.683 | - |
| 3169 |  Jade Protocol JADE | US$10,34 | -2,41% | -13,92% | - | US$278.464 | - |
| 3170 |  Mintlayer ML | US$0,08301 | -4,22% | 10,81% | - | US$276.157 | - |
| 3171 |  Lucky Roo ROO | US$0,00000009506 | 59,22% | 40,49% | - | US$288.874 | - |
| 3172 |  PlaceWar PLACE | US$0,001258 | -15,10% | 16,01% | - | US$274.977 | - |
| 3173 |  CateCoin CATE | US$0,0000003733 | 2,49% | -18,08% | - | US$274.743 | - |
| 3174 |  SHARBI SHARBI | US$0,000005570 | 5,62% | 34,27% | - | US$275.573 | - |
| 3175 |  Frontrow FRR | US$0,0001042 | 0,94% | -9,04% | - | US$259.036 | - |
| 3176 |  Swappi PPI | US$0,04208 | -0,17% | 1,00% | - | US$259.756 | - |
| 3177 |  Kujira KUJI | US$0,6579 | -4,05% | -5,34% | - | US$280.009 | - |
| 3178 |  TBCC TBCC | US$0,02844 | -4,40% | -20,84% | - | US$270.641 | - |
| 3179 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9889 | 0,30% | -0,87% | - | US$271.394 | - |
| 3180 |  Multiverse AI | US$0,0008127 | 0,34% | -23,33% | - | US$270.995 | - |
| 3181 |  ARCS ARX | US$0,002370 | -4,94% | -12,35% | - | US$266.296 | - |
| 3182 |  XRPayNet XRPAYNET | US$0,0007410 | -5,22% | -27,62% | - | US$268.970 | - |
| 3183 |  Mythos MYTH | US$0,4071 | -63,46% | -58,79% | - | US$270.038 | - |
| 3184 |  Portuma POR | US$0,0002928 | -6,16% | -14,14% | - | US$268.079 | - |
| 3185 |  Freedom God Dao FGD | US$0,3622 | 3,43% | 12,58% | - | US$270.638 | - |
| 3186 |  RankerDAO RANKER | US$0,003458 | -13,15% | -3,26% | - | US$269.528 | - |
| 3187 |  DucatusX DUCX | US$0,01035 | -0,43% | 0,39% | - | US$268.900 | - |
| 3188 |  MultiFunctional Environmental Token MFET | US$0,002489 | -6,37% | -23,10% | - | US$269.585 | - |
| 3189 |  Octavus Prime OCTAVUS | US$0,0009294 | 10,98% | 0,00% | - | US$265.399 | - |
| 3190 |  ECOx ECOX | US$0,5823 | -5,10% | -31,26% | - | US$264.537 | - |
| 3191 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,08% | 0,08% | - | US$260.938 | - |
| 3192 |  DefiDollar DAO DFD | US$0,008307 | -3,17% | 8,08% | - | US$265.651 | - |
| 3193 |  MusicN MINT | US$0,4056 | -17,55% | -18,87% | - | US$264.531 | - |
| 3194 |  KStarCoin KSC | US$0,001852 | 5,47% | -22,77% | - | US$256.394 | - |
| 3195 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003674 | -9,94% | -23,25% | - | US$263.397 | - |
| 3196 |  PepePad PEPEPAD | US$0,0005204 | -17,85% | 0,00% | - | US$262.898 | - |
| 3197 |  Fable Of The Dragon TYRANT | US$0,1524 | 13,50% | -10,44% | - | US$264.939 | - |
| 3198 |  Crypto Snack SNACK | US$0,003345 | -0,35% | -0,20% | - | US$262.694 | - |
| 3199 |  BizAuto BIZA | US$0,006678 | 4,00% | -16,82% | - | US$269.196 | - |
| 3200 |  Witnet WIT | US$0,006239 | -8,81% | -18,84% | - | US$259.193 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.