Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MMM7 MMM7 | US$0,0008831 | -0,13% | -2,27% | - | US$184.774 | - |
| 3352 |  FaceDAO FACEDAO | US$0,00000003592 | -6,12% | -4,82% | - | US$185.689 | - |
| 3353 |  Gold Secured Currency GSX | US$0,005007 | -3,89% | 0,10% | - | US$185.131 | - |
| 3354 |  Tr3zor TR3 | US$0,008595 | 1,11% | -4,28% | - | US$185.444 | - |
| 3355 |  Metaverser MTVT | US$0,005629 | -1,21% | -12,03% | - | US$184.220 | - |
| 3356 |  Medal of Honour MOH | US$0,05192 | -3,76% | -21,95% | - | US$183.319 | - |
| 3357 |  LunaChow LUCHOW | US$0,0000003759 | 0,37% | -14,80% | - | US$185.859 | - |
| 3358 |  KiboShib KIBSHI | US$0,000001734 | -48,69% | 565,94% | - | US$183.144 | - |
| 3359 |  Goerli ETH GETH | US$0,1490 | -1,85% | 8,60% | - | US$181.922 | - |
| 3360 |  EVERY GAME EGAME | US$0,00006665 | -4,78% | -20,76% | - | US$179.220 | - |
| 3361 |  The Protocol THE | US$0,0006649 | -6,93% | -35,82% | - | US$181.284 | - |
| 3362 |  hiMOONBIRDS HIMOONBIRDS | US$0,02373 | 9,06% | 17,56% | - | US$178.631 | - |
| 3363 |  Menzy MNZ | US$0,0004545 | 2,36% | 4,93% | - | US$179.772 | - |
| 3364 |  AGAME AG | US$0,03425 | -9,00% | -10,20% | - | US$179.412 | - |
| 3365 |  mCoin MCOIN | US$1,96 | -0,96% | 5,14% | - | US$177.613 | - |
| 3366 |  Redpanda Earth (V2) REDPANDA | US$0,7719 | -3,60% | -2,46% | - | US$177.240 | - |
| 3367 |  Giddy GDDY | US$0,01074 | 0,69% | 2,80% | - | US$177.817 | - |
| 3368 |  Vera VERA | US$0,002630 | 1,99% | -14,53% | - | US$179.628 | - |
| 3369 |  Algebra ALGB | US$0,01406 | -12,15% | -21,47% | - | US$179.214 | - |
| 3370 |  DigiFinexToken DFT | US$0,05486 | -1,81% | -6,32% | - | US$170.880 | - |
| 3371 |  Virtual Tourist VT | US$0,02117 | -0,17% | 1,24% | - | US$175.889 | - |
| 3372 |  MSQUARE GLOBAL MSQ | US$1,44 | 11,86% | -19,02% | - | US$178.436 | - |
| 3373 |  Factor Dao FCTR | US$0,2712 | -1,34% | 42,27% | - | US$177.218 | - |
| 3374 |  Bitcoin TRC20 BTCT | US$28.618,55 | -0,90% | -1,33% | - | US$175.096 | - |
| 3375 |  Rare FND FND | US$0,002604 | 0,65% | -15,00% | - | US$174.412 | - |
| 3376 |  marumaruNFT MARU | US$0,04311 | 11,02% | 72,18% | - | US$174.231 | - |
| 3377 |  Lil Floki LILFLOKI | US$0,000000000610 | -0,99% | -9,19% | - | US$175.846 | - |
| 3378 |  Meta Game City MECI | US$1,43 | 0,19% | 2,20% | - | US$169.352 | - |
| 3379 |  XRPUP XRPUP | US$0,1033 | -3,69% | -8,22% | - | US$174.298 | - |
| 3380 |  Smart Link Solution SLS | US$0,3246 | -9,31% | -14,48% | - | US$175.178 | - |
| 3381 |  Yeti Finance YETI | US$0,004191 | -2,50% | -11,96% | - | US$173.038 | - |
| 3382 |  Propel PEL | US$0,009209 | 3,57% | 5,63% | - | US$172.571 | - |
| 3383 |  HashBit BlockChain HBIT | US$0,00001703 | -14,34% | -34,99% | - | US$173.242 | - |
| 3384 |  FlokiTer FAI | US$0,00007549 | -0,65% | -9,78% | - | US$182.549 | - |
| 3385 |  ViCA Token VICA | US$0,09619 | 1,05% | 55,89% | - | US$170.907 | - |
| 3386 |  TribeOne HAKA | US$0,01250 | 0,08% | -9,67% | - | US$171.539 | - |
| 3387 |  Aptopad APD | US$0,01555 | -15,10% | -32,60% | - | US$169.848 | - |
| 3388 |  Lunatics LUNAT | US$0,00001250 | -10,13% | -39,98% | - | US$168.551 | - |
| 3389 |  Equilibrium Games EQ | US$0,04921 | -1,50% | -1,61% | - | US$168.226 | - |
| 3390 |  Kyrrex KRRX | US$0,1397 | -1,92% | -17,04% | - | US$169.441 | - |
| 3391 |  Sonic Inu SONIC | US$0,000000000008 | 5,27% | 53,74% | - | US$166.974 | - |
| 3392 |  LinkDao Network LKD | US$0,3260 | 5,23% | -8,11% | - | US$167.733 | - |
| 3393 |  Defactor FACTR | US$0,05142 | 4,33% | -12,33% | - | US$167.654 | - |
| 3394 |  ArbInu ARBINU | US$0,001025 | -4,01% | -41,41% | - | US$166.984 | - |
| 3395 |  Renewable Energy RET | US$0,000000000226 | -12,55% | -43,24% | - | US$169.198 | - |
| 3396 |  Brazilian Digital Token BRZ | US$0,1993 | -0,01% | 0,14% | - | US$170.783 | - |
| 3397 |  YouCoin Metaverse (new) UCON | US$54,62 | -0,56% | -10,28% | - | US$167.013 | - |
| 3398 |  Mineral MNR | US$0,001196 | 0,54% | -9,88% | - | US$168.143 | - |
| 3399 |  hiRENGA HIRENGA | US$0,001026 | 4,12% | 1,09% | - | US$167.017 | - |
| 3400 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,13% | 0,15% | - | US$166.257 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.