Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HoneyWood CONE | US$0,03370 | 4,19% | -20,37% | - | US$153.447 | - |
| 3452 |  hiPUNKS HIPUNKS | US$0,1527 | 0,94% | 3,19% | - | US$154.549 | - |
| 3453 |  cheqd CHEQ | US$0,05337 | -0,15% | -11,59% | - | US$152.314 | - |
| 3454 |  Chumbi Valley CHMB | US$0,0001678 | -3,34% | -17,46% | - | US$152.467 | - |
| 3455 |  Minds MINDS | US$0,08866 | -2,25% | -16,18% | - | US$152.218 | - |
| 3456 |  IMOV IMT | US$0,007683 | -4,61% | -12,80% | - | US$152.425 | - |
| 3457 |  Fistbump FIST | US$0,007846 | -8,68% | -21,69% | - | US$151.966 | - |
| 3458 |  SundaeSwap SUNDAE | US$0,01742 | -0,05% | -6,37% | - | US$151.621 | - |
| 3459 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | -0,01% | -0,02% | - | US$145.175 | - |
| 3460 |  Encryption AI 0XENCRYPT | US$2,41 | -4,06% | 223,83% | - | US$151.489 | - |
| 3461 |  hiOD HIOD | US$0,004184 | -0,40% | -12,76% | - | US$150.705 | - |
| 3462 |  Gridex GDX | US$0,1681 | 91,49% | -37,02% | - | US$151.019 | - |
| 3463 |  WeSendit WSI | US$0,04142 | -2,72% | -21,48% | - | US$148.523 | - |
| 3464 |  Credefi CREDI | US$0,005187 | 4,79% | -22,65% | - | US$147.599 | - |
| 3465 |  CATCOIN CATS | US$0,000000000839 | -5,89% | -11,79% | - | US$136.251 | - |
| 3466 |  Gym Network GYMNET | US$0,03023 | -0,92% | 0,02% | - | US$149.494 | - |
| 3467 |  AIPeople AIPEOPLE | US$0,000000000004 | 20,53% | 0,00% | - | US$149.033 | - |
| 3468 |  Idexo Token IDO | US$0,01452 | -0,05% | -10,41% | - | US$148.877 | - |
| 3469 |  Monkeys MONKEYS | US$0,0000008607 | 7,32% | 9,82% | - | US$148.194 | - |
| 3470 |  Combo COMB | US$0,0005528 | -0,05% | 0,10% | - | US$148.205 | - |
| 3471 |  Meter Stable MTR | US$0,7985 | -2,96% | -11,18% | - | US$146.034 | - |
| 3472 |  Metaland Shares MLS | US$0,4150 | -0,34% | -5,66% | - | US$148.050 | - |
| 3473 |  Frax Price Index Share FPIS | US$2,15 | 0,75% | -1,41% | - | US$147.027 | - |
| 3474 |  hiPENGUINS HIPENGUINS | US$0,008631 | 7,24% | 10,84% | - | US$146.478 | - |
| 3475 |  bloXmove Token BLXM | US$0,1660 | -3,54% | -17,95% | - | US$146.979 | - |
| 3476 |  hiGAZERS HIGAZERS | US$0,03211 | 8,81% | -25,81% | - | US$146.874 | - |
| 3477 |  Battle of Guardians BGS | US$0,001166 | -0,64% | -30,69% | - | US$146.240 | - |
| 3478 |  METAFASTEST METAF | US$0,02263 | -17,85% | -33,66% | - | US$147.556 | - |
| 3479 |  Squid Game SQUID | US$0,004966 | -3,83% | -14,75% | - | US$146.026 | - |
| 3480 |  Arker ARKER | US$0,001115 | -6,48% | -5,94% | - | US$146.403 | - |
| 3481 |  hiENS3 HIENS3 | US$0,01730 | 2,50% | -11,16% | - | US$147.136 | - |
| 3482 |  Cryowar CWAR | US$0,01254 | -0,06% | -8,74% | - | US$144.315 | - |
| 3483 |  Mumu MUMU | US$0,000000000679 | -10,82% | 500,72% | - | US$147.091 | - |
| 3484 |  hiCLONEX HICLONEX | US$0,005180 | -7,98% | -7,12% | - | US$144.839 | - |
| 3485 |  Big Finance BIGFI | US$0,02514 | -49,11% | -84,30% | - | US$144.917 | - |
| 3486 |  Shido SHIDO | US$0,0001164 | 1,78% | -7,53% | - | US$144.594 | - |
| 3487 |  Domani Protocol DEXTF | US$0,08604 | -2,40% | -0,65% | - | US$147.682 | - |
| 3488 |  Dynex DNX | US$0,1941 | 0,34% | -25,68% | - | US$143.770 | - |
| 3489 |  Lodestar LODE | US$0,9181 | -0,60% | -26,81% | - | US$136.541 | - |
| 3490 |  hiODBS HIODBS | US$0,006680 | -3,36% | -14,06% | - | US$142.763 | - |
| 3491 |  NFT Champions CHAMP | US$0,01648 | -0,29% | -9,42% | - | US$143.387 | - |
| 3492 |  hiCOOLCATS HICOOLCATS | US$0,001398 | -5,91% | -9,32% | - | US$143.510 | - |
| 3493 |  Premia PREMIA | US$0,6837 | -1,67% | -3,34% | - | US$141.598 | - |
| 3494 |  Uhive HVE2 | US$0,0005968 | -0,55% | 1,12% | - | US$142.696 | - |
| 3495 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,01% | 0,09% | - | US$137.362 | - |
| 3496 |  WaykiChain Governance Coin WGRT | US$0,002594 | -12,25% | 15,34% | - | US$142.710 | - |
| 3497 |  Smart Game Finance SMART | US$0,4413 | -9,01% | -22,14% | - | US$142.256 | - |
| 3498 |  CaliCoin CALI | US$0,01523 | -0,44% | -0,42% | - | US$141.984 | - |
| 3499 |  Jet Protocol JET | US$0,01004 | 0,15% | -4,38% | - | US$142.309 | - |
| 3500 |  hiBEANZ HIBEANZ | US$0,002419 | -1,72% | -2,99% | - | US$142.052 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.