Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ASSAPLAY ASSA | US$0,007013 | -0,13% | 0,04% | - | US$107.088 | - |
| 3652 |  Meta Masters Guild MEMAG | US$0,003319 | -13,45% | -29,62% | - | US$106.671 | - |
| 3653 |  WiseAvax WISE | US$0,1463 | -0,62% | -0,60% | - | US$106.553 | - |
| 3654 |  DaoVerse DVRS | US$0,00008694 | 3,29% | 5,33% | - | US$107.096 | - |
| 3655 |  RazrFi SOLR | US$0,02463 | -0,33% | -10,89% | - | US$105.754 | - |
| 3656 |  B20 B20 | US$0,1051 | -1,00% | 12,79% | - | US$107.029 | - |
| 3657 |  CZRED CZR | US$0,9044 | 19,48% | 16,74% | - | US$106.742 | - |
| 3658 |  BNBDOWN BNBDOWN | US$0,01025 | 0,54% | 6,94% | - | US$104.569 | - |
| 3659 |  Ankr Staked FTM ankrFTM | US$0,4247 | -1,79% | -3,71% | - | US$105.765 | - |
| 3660 |  Crypto Media Network CMN | US$0,4667 | -22,18% | -10,12% | - | US$114.102 | - |
| 3661 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004543 | -0,68% | -5,27% | - | US$105.248 | - |
| 3662 |  THORSwap THOR | US$0,1361 | 2,40% | -9,09% | - | US$105.574 | - |
| 3663 |  PlayZap PZP | US$0,08260 | -4,21% | -20,92% | - | US$105.540 | - |
| 3664 |  Trivians TRIVIA | US$0,002039 | -1,25% | -9,54% | - | US$105.838 | - |
| 3665 |  T-mac DAO TMG | US$6,29 | -1,98% | 50,17% | - | US$106.889 | - |
| 3666 |  Dollarmoon DMOON | US$0,07315 | 21,48% | 32,47% | - | US$103.935 | - |
| 3667 |  Dogera $DOGERA | US$0,000000000993 | -42,54% | 0,00% | - | US$104.584 | - |
| 3668 |  MetaMUI MMUI | US$0,1329 | 5,88% | 1,65% | - | US$101.360 | - |
| 3669 |  Reign of Terror REIGN | US$0,005355 | -1,56% | -18,37% | - | US$106.270 | - |
| 3670 |  Strip Finance STRIP | US$0,01488 | -0,10% | 0,06% | - | US$103.798 | - |
| 3671 |  Charged Particles IONX | US$0,03933 | 3,44% | 45,77% | - | US$103.417 | - |
| 3672 |  PolyAlpha Finance ALPHA | US$0,1109 | -77,37% | -17,12% | - | US$100.992 | - |
| 3673 |  Marinade MNDE | US$0,03531 | -2,22% | -7,40% | - | US$105.012 | - |
| 3674 |  Business Platform Tomato Coin BPTC | US$0,003655 | -2,97% | 26,86% | - | US$103.862 | - |
| 3675 |  Carrieverse CVTX | US$0,1108 | -4,19% | -7,33% | - | US$103.242 | - |
| 3676 |  Ndau NDAU | US$7,85 | 2,43% | 6,25% | - | US$103.450 | - |
| 3677 |  SubDAO GOV | US$0,006044 | -3,68% | -31,39% | - | US$103.583 | - |
| 3678 |  Indigo Protocol - iUSD IUSD | US$0,9643 | 1,09% | 2,12% | - | US$99.723,92 | - |
| 3679 |  NIKPLACE NIK | US$8,93 | 1,71% | -5,65% | - | US$103.006 | - |
| 3680 |  BighBull BIGB | US$0,001633 | -0,09% | 3,72% | - | US$101.126 | - |
| 3681 |  Shera Tokens SHR | US$0,00000007350 | -6,66% | -33,21% | - | US$102.119 | - |
| 3682 |  Realfinance Network REFI | US$0,001352 | -0,65% | -0,82% | - | US$102.919 | - |
| 3683 |  FERMA SOSEDI FERMA | US$0,08171 | -10,25% | -17,28% | - | US$102.407 | - |
| 3684 |  Acadex Network ACDX | US$0,009187 | 0,87% | 6,67% | - | US$102.683 | - |
| 3685 |  Cheese (V2) CHEESE | US$0,00004754 | -0,83% | -9,77% | - | US$102.734 | - |
| 3686 |  Cloudbric CLBK | US$0,002717 | 1,58% | -0,99% | - | US$102.471 | - |
| 3687 |  ANDY ANDY | US$0,0000003628 | -44,67% | 133,09% | - | US$103.190 | - |
| 3688 |  The Winkyverse WNK | US$0,0007721 | 4,58% | -7,62% | - | US$102.214 | - |
| 3689 |  KungFu Inu KUNGFU | US$0,000000000019 | -16,75% | 0,00% | - | US$102.213 | - |
| 3690 |  Biconomy Exchange Token BIT | US$0,000005024 | -12,06% | -23,57% | - | US$102.391 | - |
| 3691 |  MARS4 MARS4 | US$0,0006996 | -5,26% | -15,62% | - | US$101.872 | - |
| 3692 |  BNBUP BNBUP | US$56,73 | -1,05% | -10,09% | - | US$98.037,41 | - |
| 3693 |  Mobipad MBP | US$0,01214 | -3,12% | -7,44% | - | US$102.061 | - |
| 3694 |  WAHED PROJECTS LTD WAHED | US$0,006112 | -5,17% | -2,78% | - | US$99.747,09 | - |
| 3695 |  PsyOptions PSY | US$0,004573 | -2,60% | -19,57% | - | US$101.048 | - |
| 3696 |  Empire Token EMPIRE | US$0,001074 | -5,23% | -29,03% | - | US$100.848 | - |
| 3697 |  REBorn(New) RB | US$0,6437 | -12,25% | -13,13% | - | US$100.793 | - |
| 3698 |  TokenAsset NTB | US$0,1481 | -1,33% | -2,87% | - | US$97.453,33 | - |
| 3699 |  CORE ID CID | US$0,01057 | 27,84% | -14,97% | - | US$100.291 | - |
| 3700 |  Virtual Trade Token VTT | US$0,05521 | 7,49% | 0,00% | - | US$99.820,64 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.