Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Robo Inu Finance RBIF | US$0,000000000117 | -1,76% | -19,79% | - | US$77.757,37 | - |
| 3852 |  Monsters Clan MONS | US$0,01304 | 0,38% | -7,85% | - | US$77.694,01 | - |
| 3853 |  HAY HAY | US$1,00 | -0,04% | -0,07% | - | US$76.491,19 | - |
| 3854 |  Buff Doge Coin DOGECOIN | US$0,000000001361 | -1,22% | -9,88% | - | US$77.349,34 | - |
| 3855 |  BH Network BHAT | US$0,02355 | 1,14% | -2,96% | - | US$77.728,60 | - |
| 3856 |  Morpher MPH | US$0,02024 | 0,23% | 1,22% | - | US$75.174,28 | - |
| 3857 |  Crypto International CRI | US$0,3420 | -2,75% | -0,72% | - | US$76.630,55 | - |
| 3858 |  Zambesigold ZGD | US$0,6629 | -0,05% | 21,14% | - | US$76.688,49 | - |
| 3859 |  Pede PEDE | US$0,000000000244 | -78,31% | 0,00% | - | US$76.460,41 | - |
| 3860 |  Nodle NODL | US$0,002894 | -0,26% | -11,53% | - | US$76.163,49 | - |
| 3861 |  Aura Network AURA | US$0,07206 | -2,93% | -3,49% | - | US$76.041,99 | - |
| 3862 |  UkraineDAO Flag NFT LOVE | US$0,1252 | 7,46% | 29,36% | - | US$75.876,89 | - |
| 3863 |  MEFLEX MEF | US$0,8417 | 2,08% | -0,43% | - | US$76.109,91 | - |
| 3864 |  LavaX Labs LAVAX | US$0,01829 | -1,61% | -12,29% | - | US$74.599,94 | - |
| 3865 |  Instadapp INST | US$1,45 | -1,37% | -2,31% | - | US$75.112,51 | - |
| 3866 |  Byepix EPIX | US$0,01137 | 5,35% | -31,07% | - | US$76.159,27 | - |
| 3867 |  IPOR IPOR | US$0,7481 | -1,53% | -29,45% | - | US$74.787,50 | - |
| 3868 |  EverGrow EGC | US$0,00000005709 | -1,43% | -9,80% | - | US$76.671,18 | - |
| 3869 |  MUTANT PEPE MUTANT | US$0,000000001118 | -12,38% | 0,00% | - | US$72.165,13 | - |
| 3870 |  Monkey King WUKONG | US$0,00001940 | -0,05% | 3,64% | - | US$73.725,46 | - |
| 3871 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,85 | -2,98% | 0,79% | - | US$50.789,93 | - |
| 3872 |  SafeSwap SSGTX | US$0,002375 | 70,78% | 47,03% | - | US$74.337,07 | - |
| 3873 |  DefiDollar DUSD | US$0,9410 | -0,85% | -1,71% | - | US$76.088,12 | - |
| 3874 |  Alaska Gold Rush CARAT | US$0,01290 | -4,37% | -24,90% | - | US$73.144,97 | - |
| 3875 |  Evany EVY | US$0,4522 | -0,73% | -8,70% | - | US$73.524,07 | - |
| 3876 |  Exeno EXN | US$0,1414 | -0,80% | -28,56% | - | US$73.024,25 | - |
| 3877 |  Treasure Under Sea TUS | US$0,00002888 | -10,67% | -11,28% | - | US$73.149,03 | - |
| 3878 |  AizaWorld AIZA | US$0,007956 | 0,26% | -0,42% | - | US$74.467,32 | - |
| 3879 |  Ambire Wallet WALLET | US$0,01237 | -3,92% | 3,02% | - | US$73.116,52 | - |
| 3880 |  ChangeX CHANGE | US$0,01102 | 3,14% | 5,27% | - | US$73.299,66 | - |
| 3881 |  Calvaria: Duels of Eternity RIA | US$0,002033 | 0,92% | -36,22% | - | US$73.343,40 | - |
| 3882 |  YAY Games YAY | US$0,0009338 | 12,02% | 76,50% | - | US$73.797,99 | - |
| 3883 |  Ten Best Coins TBC | US$3.094,72 | -0,58% | -1,85% | - | US$73.024,73 | - |
| 3884 |  i Money Crypto IMC | US$0,001281 | 3,18% | -2,79% | - | US$72.766,63 | - |
| 3885 |  Giftedhands GHD | US$0,00001496 | 4,13% | -18,66% | - | US$73.716,63 | - |
| 3886 |  Alpaca City ALPA | US$0,02718 | -4,91% | -25,44% | - | US$72.907,75 | - |
| 3887 |  Play Kingdom PKT | US$0,6805 | -1,15% | 15,36% | - | US$72.574,18 | - |
| 3888 |  XSwap Treasure XTT | US$0,001101 | -0,05% | -8,71% | - | US$72.228,47 | - |
| 3889 |  Round X RNDX | US$0,0001380 | 3,66% | 2,59% | - | US$67.812,04 | - |
| 3890 |  Bikerush BRT | US$0,001611 | 2,80% | -5,89% | - | US$72.895,15 | - |
| 3891 |  Pacific PAF | US$0,0003722 | -3,24% | 3,92% | - | US$72.443,78 | - |
| 3892 |  BlockchainSpace GUILD | US$0,006643 | -6,25% | -12,91% | - | US$72.163,69 | - |
| 3893 |  Trace Network Labs TRACE | US$0,01668 | -2,31% | -15,74% | - | US$71.438,27 | - |
| 3894 |  PlayPad PPAD | US$0,001968 | -1,23% | -9,76% | - | US$71.669,44 | - |
| 3895 |  LunaFi LFI | US$0,001690 | -1,04% | -21,55% | - | US$71.726,35 | - |
| 3896 |  WELD WELD | US$0,006299 | -3,17% | -23,24% | - | US$71.064,74 | - |
| 3897 |  LEXER Markets LEX | US$0,01738 | -8,05% | -16,95% | - | US$71.281,28 | - |
| 3898 |  Wrapped Near WNEAR | US$1,74 | -1,83% | -10,50% | - | US$70.018,03 | - |
| 3899 |  Law Blocks LBT | US$0,09275 | 0,63% | -0,54% | - | US$71.119,94 | - |
| 3900 |  Oobit OBT | US$0,04266 | 13,64% | 30,56% | - | US$71.315,84 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.