Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Play It Forward DAO PIF | US$0,004648 | 1,31% | 2,71% | - | US$56.300,25 | - |
| 4052 |  Rottoken ROTTO | US$0,000007696 | -2,18% | -15,06% | - | US$56.290,44 | - |
| 4053 |  SymVerse SYM | US$0,01222 | 1,53% | 0,68% | - | US$56.491,24 | - |
| 4054 |  KaraStar KARA | US$0,0002191 | -30,33% | -36,22% | - | US$56.053,40 | - |
| 4055 |  Your Future Exchange YFX | US$0,05358 | -1,13% | -3,87% | - | US$55.964,14 | - |
| 4056 |  Dali DALI | US$0,000000005693 | -0,88% | -6,28% | - | US$55.900,67 | - |
| 4057 |  Filda FILDA | US$0,001421 | -0,58% | -18,37% | - | US$56.088,39 | - |
| 4058 |  XUSD Stable XUSD | US$0,4462 | -0,05% | -5,73% | - | US$55.894,35 | - |
| 4059 |  Egoras Credit EGC | US$9,07 | -4,29% | -26,17% | - | US$54.820,37 | - |
| 4060 |  White Whale WHALE | US$0,06139 | 1,52% | -24,79% | - | US$55.778,31 | - |
| 4061 |  TFS Token TFS | US$0,004956 | 0,96% | 2,30% | - | US$54.885,76 | - |
| 4062 |  TrustFi Network TFI | US$0,01887 | 0,26% | -16,93% | - | US$55.938,71 | - |
| 4063 |  Whole Earth Coin WEC | US$0,03189 | -4,31% | -4,05% | - | US$54.893,34 | - |
| 4064 |  Shita-kiri Suzume SUZUME | US$0,000001122 | -8,47% | -15,80% | - | US$55.685,58 | - |
| 4065 |  Cykura CYS | US$0,007904 | -1,57% | -8,42% | - | US$55.295,82 | - |
| 4066 |  The Paradox Metaverse PARADOX | US$0,001902 | -11,03% | -10,02% | - | US$54.982,57 | - |
| 4067 |  Block Commerce Protocol BCP | US$0,09404 | 0,65% | -35,19% | - | US$49.942,18 | - |
| 4068 |  Pikaster SRBP | US$0,002704 | 4,20% | -29,62% | - | US$55.103,08 | - |
| 4069 |  Pepe Doge PEPEDOGE | US$0,00001718 | -27,35% | -40,51% | - | US$55.281,29 | - |
| 4070 |  GAIA Everworld GAIA | US$0,003815 | -0,22% | -5,71% | - | US$54.808,96 | - |
| 4071 |  HUGHUG Coin HGHG | US$0,006675 | -7,28% | -1,51% | - | US$54.884,87 | - |
| 4072 |  Cloudname CNAME | US$0,0004582 | -1,35% | -8,29% | - | US$54.837,17 | - |
| 4073 |  Roko ROKO | US$0,000008252 | -3,59% | -30,84% | - | US$54.692,34 | - |
| 4074 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02656 | -2,69% | 41,67% | - | US$54.380,23 | - |
| 4075 |  Chain Games CHAIN | US$0,01321 | -2,87% | -15,90% | - | US$54.794,02 | - |
| 4076 |  LUXY LUXY | US$0,01398 | 1,20% | -2,19% | - | US$54.429,93 | - |
| 4077 |  All Coins Yield Capital ACYC | US$0,0000004645 | -0,31% | 12,69% | - | US$54.354,61 | - |
| 4078 |  YOM YOM | US$0,01921 | -2,82% | -17,10% | - | US$54.314,27 | - |
| 4079 |  Velocore VC | US$0,06790 | 0,11% | -34,30% | - | US$54.246,74 | - |
| 4080 |  Lost Worlds LOST | US$0,03744 | -1,58% | -5,83% | - | US$58.775,20 | - |
| 4081 |  Airtnt AIRTNT | US$0,0004747 | -5,43% | -12,78% | - | US$53.937,94 | - |
| 4082 |  BTRIPS BTR | US$0,02409 | 7,79% | 1,08% | - | US$54.287,85 | - |
| 4083 |  Black Stallion BS | US$0,3722 | 9,96% | -2,18% | - | US$54.149,13 | - |
| 4084 |  Fronk FRONK | US$0,000000006466 | -30,58% | 27,39% | - | US$54.521,63 | - |
| 4085 |  DEXO DEXO | US$0,004422 | 4,91% | -19,61% | - | US$53.126,62 | - |
| 4086 |  Panther Protocol ZKP | US$0,02786 | 6,71% | -3,83% | - | US$54.014,68 | - |
| 4087 |  MEDIEUS MDUS | US$0,03157 | -1,61% | -1,59% | - | US$54.467,61 | - |
| 4088 |  LIUX LIUX | US$0,0004479 | 0,10% | -5,20% | - | US$54.098,74 | - |
| 4089 |  Goledo Finance GOL | US$0,1280 | -9,62% | 5,26% | - | US$56.717,30 | - |
| 4090 |  Animal Farm Pigs AFP | US$42,07 | -5,23% | -16,22% | - | US$53.641,62 | - |
| 4091 |  Koyo KOY | US$0,002981 | -22,34% | -56,00% | - | US$53.137,04 | - |
| 4092 |  AvaXlauncher AVXL | US$0,0001451 | 4,33% | 1,74% | - | US$53.689,10 | - |
| 4093 |  Falcon 9 F9 | US$0,002815 | -3,97% | -19,87% | - | US$53.567,64 | - |
| 4094 |  Rollbit Coin RLB | US$0,02038 | -9,96% | 20,05% | - | US$53.601,49 | - |
| 4095 |  Legends FWCL | US$2,05 | -5,39% | -12,50% | - | US$55.379,19 | - |
| 4096 |  Aquarius AQUA | US$0,0004918 | -2,32% | -4,25% | - | US$53.120,26 | - |
| 4097 |  QToken QTO | US$0,008075 | -1,70% | -0,66% | - | US$54.690,59 | - |
| 4098 |  Treecle TRCL | US$0,001177 | -1,72% | -3,05% | - | US$52.824,30 | - |
| 4099 |  Mumu The Bull $MUMU | US$0,0000005738 | -36,89% | 0,00% | - | US$52.873,93 | - |
| 4100 |  DeFi Franc DCHF | US$1,16 | -0,26% | -0,03% | - | US$52.921,33 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.