Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Trice TRI | US$0,4606 | -0,05% | -2,03% | - | US$41.689,72 | - |
| 4252 |  APWine Finance APW | US$0,3516 | -1,02% | -7,34% | - | US$41.386,05 | - |
| 4253 |  DracooMaster BAS | US$0,03481 | -0,91% | -16,84% | - | US$41.698,39 | - |
| 4254 |  Ded DED | US$0,0000004522 | -33,27% | -18,89% | - | US$41.499,47 | - |
| 4255 |  GroupDao GDO | US$0,00000003265 | 0,08% | -4,14% | - | US$41.442,53 | - |
| 4256 |  Me-in MEIN | US$0,2898 | -0,80% | -2,59% | - | US$41.040,76 | - |
| 4257 |  Piggy Finance PIGGY | US$0,0001492 | -0,05% | -45,37% | - | US$40.990,39 | - |
| 4258 |  Arowana Token ARW | US$0,1430 | 5,18% | 6,74% | - | US$41.121,42 | - |
| 4259 |  MyRichFarm RCH | US$0,0002400 | -0,05% | 1,67% | - | US$40.121,74 | - |
| 4260 |  StarSharks SEA SEA | US$0,003657 | -0,28% | -16,01% | - | US$41.221,34 | - |
| 4261 |  DogeGF DOGEGF | US$0,000000000156 | 11,97% | 1,04% | - | US$40.806,95 | - |
| 4262 |  Shibtoro SHIBTORO | US$0,000000000000 | 16,63% | 22,31% | - | US$40.765,07 | - |
| 4263 |  CyberHarbor CHT | US$2,28 | -1,47% | 159,13% | - | US$40.746,94 | - |
| 4264 |  Venus Cardano vADA | US$0,007797 | -0,84% | -5,13% | - | US$44.386,86 | - |
| 4265 |  Holonus HLN | US$0,0007094 | -29,26% | -39,61% | - | US$39.763,33 | - |
| 4266 |  Doubloon DBL | US$0,006809 | -16,16% | -26,74% | - | US$40.548,82 | - |
| 4267 |  XREATORS ORT | US$0,01355 | -5,82% | -13,85% | - | US$40.282,60 | - |
| 4268 |  3air 3AIR | US$0,005918 | 0,45% | -8,52% | - | US$40.388,21 | - |
| 4269 |  The Rug Game TRG | US$0,0000002117 | -4,60% | -13,00% | - | US$40.315,18 | - |
| 4270 |  Jito Staked SOL JITOSOL | US$22,76 | 0,08% | -11,66% | - | US$41.122,84 | - |
| 4271 |  Solyard Finance YARD | US$0,0002039 | -5,60% | -6,99% | - | US$41.858,59 | - |
| 4272 |  NEXTYPE NT | US$0,001135 | 4,48% | 5,84% | - | US$40.984,47 | - |
| 4273 |  Luxurious Pro Network Token LPNT | US$0,1951 | -4,01% | 7,04% | - | US$39.980,13 | - |
| 4274 |  Platonic Quintessence PLAQ | US$0,08206 | 17,81% | -29,56% | - | US$39.908,37 | - |
| 4275 |  Rebel Bots RBLS | US$0,07041 | -13,49% | -31,10% | - | US$39.623,38 | - |
| 4276 |  Wrapped Moonriver WMOVR | US$7,03 | -0,74% | -7,15% | - | US$35.199,89 | - |
| 4277 |  InpulseX(New) IPX | US$0,0006629 | -11,20% | -22,79% | - | US$38.771,05 | - |
| 4278 |  bitcci Cash BITCCA | US$0,00008333 | 2,44% | 14,82% | - | US$41.329,09 | - |
| 4279 |  PLT PLT | US$0,07227 | 1,69% | -1,43% | - | US$39.055,27 | - |
| 4280 |  Liquidus LIQ | US$0,08511 | -6,33% | -27,71% | - | US$38.932,46 | - |
| 4281 |  Guardian GUARD | US$0,3164 | -0,48% | 3,76% | - | US$38.837,64 | - |
| 4282 |  Marginswap MFI | US$0,02339 | -1,50% | -3,13% | - | US$39.009,91 | - |
| 4283 |  Dark Energy Crystals DEC | US$0,0008641 | -0,60% | 2,06% | - | US$37.529,91 | - |
| 4284 |  Shen SHEN | US$0,4108 | -0,54% | -4,49% | - | US$38.440,56 | - |
| 4285 |  Medifakt FAKT | US$0,01499 | -0,08% | 0,25% | - | US$38.404,86 | - |
| 4286 |  Got Guaranteed GOTG | US$0,1097 | 32,66% | 8,74% | - | US$34.628,27 | - |
| 4287 |  GoldFinX G1X | US$0,002859 | -32,14% | -34,71% | - | US$38.799,23 | - |
| 4288 |  SolidLizard SLIZ | US$0,009813 | -6,84% | -37,48% | - | US$37.951,38 | - |
| 4289 |  Alium Finance ALM | US$0,005044 | -1,98% | -6,46% | - | US$38.222,14 | - |
| 4290 |  Cryptegrity DAO ESCROW | US$0,001148 | -0,92% | -23,38% | - | US$38.297,99 | - |
| 4291 |  Launchpool LPOOL | US$0,3475 | -6,74% | -10,80% | - | US$38.271,59 | - |
| 4292 |  POPO POPO | US$0,000000000307 | -44,90% | -48,54% | - | US$37.323,14 | - |
| 4293 |  French Connection Finance FCF | US$0,0001409 | -0,80% | -14,51% | - | US$38.738,96 | - |
| 4294 |  Alphabet ALT | US$0,001122 | -10,03% | -60,27% | - | US$37.941,51 | - |
| 4295 |  Hive Dollar HBD | US$0,9460 | -5,97% | -1,61% | - | US$38.745,12 | - |
| 4296 |  King Finance KING | US$0,05364 | -17,71% | -26,76% | - | US$37.633,11 | - |
| 4297 |  BNS Token BNS | US$0,0003610 | 0,03% | 2,09% | - | US$37.172,37 | - |
| 4298 |  Shockwaves NEUROS | US$0,06936 | -16,79% | 0,00% | - | US$36.980,24 | - |
| 4299 |  MetaMAFIA MAF | US$0,1247 | -0,92% | -10,21% | - | US$37.357,08 | - |
| 4300 |  HUPAYX HPX | US$0,01490 | 1,07% | 4,56% | - | US$33.713,70 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.