Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GogolCoin GOL | US$0,06371 | 1,01% | 1,69% | - | US$38.633,18 | - |
| 4302 |  Wolf Game Wool WOOL | US$0,005164 | -10,21% | -35,62% | - | US$37.527,03 | - |
| 4303 |  GenomesDao $GENE | US$0,006026 | 11,70% | -19,46% | - | US$37.444,87 | - |
| 4304 |  Puli PULI | US$0,002617 | -5,04% | -24,59% | - | US$37.016,72 | - |
| 4305 |  Archethic UCO | US$0,07010 | -0,48% | -2,38% | - | US$37.349,85 | - |
| 4306 |  Y2K Y2K | US$1,63 | -5,53% | -19,93% | - | US$36.913,28 | - |
| 4307 |  Million MM | US$1,90 | -11,09% | -8,01% | - | US$35.987,74 | - |
| 4308 |  Falcon Swaps FALCONS | US$0,003291 | 3,95% | 0,10% | - | US$36.213,06 | - |
| 4309 |  Party Dice DICE | US$0,4722 | -29,24% | -43,00% | - | US$36.821,54 | - |
| 4310 |  Terra Name Service TNS | US$0,003500 | -2,48% | -5,80% | - | US$37.071,09 | - |
| 4311 |  Football Decentralized FBD | US$0,0006145 | 4,39% | -17,16% | - | US$36.790,74 | - |
| 4312 |  Nova finance NOVA | US$0,01026 | -2,30% | -5,65% | - | US$36.900,43 | - |
| 4313 |  Wrapped Telos WTLOS | US$0,1795 | -1,55% | -13,83% | - | US$35.943,96 | - |
| 4314 |  DeHeroGame Amazing Token AMG | US$0,08468 | -0,69% | 3,16% | - | US$36.756,96 | - |
| 4315 |  TeraBlock TBC | US$0,006104 | 0,18% | 1,79% | - | US$36.106,94 | - |
| 4316 |  FX1Sports FX1 | US$0,003129 | -16,34% | 207,18% | - | US$35.584,28 | - |
| 4317 |  Alephium ALPH | US$0,1942 | -3,79% | -27,86% | - | US$36.403,18 | - |
| 4318 |  4JNET 4JNET | US$0,000000000672 | -0,74% | -5,14% | - | US$36.108,30 | - |
| 4319 |  PL^Gnet PLUG | US$0,001325 | 0,37% | 3,51% | - | US$36.481,09 | - |
| 4320 |  AtPay ATPAY | US$0,5417 | 8,19% | 4,73% | - | US$36.166,00 | - |
| 4321 |  NKCL Classic NKCLC | US$1,14 | 1,53% | 5,52% | - | US$35.817,07 | - |
| 4322 |  Coinscope COINSCOPE | US$0,003436 | -0,55% | -6,18% | - | US$35.913,04 | - |
| 4323 |  ArbiSmart RBIS | US$0,07719 | -2,76% | -11,55% | - | US$36.174,93 | - |
| 4324 |  Anji ANJI | US$0,00006148 | 0,16% | -6,20% | - | US$35.804,10 | - |
| 4325 |  Max Revive MAXR | US$0,00009413 | -0,05% | 44,76% | - | US$35.853,80 | - |
| 4326 |  CFX Quantum CFXQ | US$0,003030 | -0,04% | -4,15% | - | US$35.417,55 | - |
| 4327 |  The Kingdom Coin TKC | US$0,05941 | -0,51% | 0,00% | - | US$35.748,55 | - |
| 4328 |  Game Fantasy Token GFT | US$0,06631 | -1,73% | -10,03% | - | US$35.505,38 | - |
| 4329 |  Pollchain POLL | US$0,001331 | 1,23% | -2,95% | - | US$36.477,99 | - |
| 4330 |  Gyoshi GYOSHI | US$0,0000003435 | -26,36% | 3,14% | - | US$35.484,14 | - |
| 4331 |  April APRIL | US$0,05849 | -0,53% | -9,25% | - | US$35.352,44 | - |
| 4332 |  Xi Token XI | US$0,01437 | -0,96% | -34,03% | - | US$35.210,62 | - |
| 4333 |  PathDAO PATH | US$0,006876 | -1,45% | -9,77% | - | US$34.989,49 | - |
| 4334 |  FoxFinanceV2 FOXV2 | US$0,0006484 | -1,51% | -6,83% | - | US$35.475,34 | - |
| 4335 |  Continuum Finance CTN | US$0,06603 | -1,46% | 10,25% | - | US$37.489,43 | - |
| 4336 |  The Wasted Lands WAL | US$0,01418 | 4,03% | -4,26% | - | US$35.669,89 | - |
| 4337 |  Unique Venture Clubs UNQ | US$0,002149 | -25,40% | -5,47% | - | US$35.335,06 | - |
| 4338 |  NXD Next NXDT | US$0,003953 | -0,74% | -5,20% | - | US$35.132,77 | - |
| 4339 |  Fulcrom Finance FUL | US$0,03350 | -1,04% | -1,57% | - | US$34.871,54 | - |
| 4340 |  Revest Finance RVST | US$0,03473 | 1,04% | -17,93% | - | US$34.783,56 | - |
| 4341 |  Infinite Launch ILA | US$0,002141 | 3,14% | -7,37% | - | US$34.774,35 | - |
| 4342 |  PEPE DAO PEPEDAO | US$0,000000000000 | -25,29% | -81,83% | - | US$34.764,70 | - |
| 4343 |  xFund XFUND | US$466,72 | 11,67% | -21,05% | - | US$34.781,44 | - |
| 4344 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,79 | 1,95% | -3,04% | - | US$34.700,27 | - |
| 4345 |  Roseon ROSX | US$0,03184 | 18,70% | -10,33% | - | US$34.625,52 | - |
| 4346 |  Child Support CS | US$0,0001029 | 5,19% | -20,12% | - | US$34.407,13 | - |
| 4347 |  Baby Lovely Inu BLOVELY | US$0,000000001897 | -1,16% | -7,41% | - | US$35.036,28 | - |
| 4348 |  MetaGear GEAR | US$0,0008794 | -0,66% | -6,90% | - | US$34.443,06 | - |
| 4349 |  MicroVisionChain SPACE | US$5,60 | 0,13% | -29,35% | - | US$34.209,42 | - |
| 4350 |  Neutrinos $NEUTR | US$0,005986 | -10,27% | -41,56% | - | US$34.155,71 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.