Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Community Business Token CBT | US$0,000001560 | -5,69% | -3,18% | - | US$24.644,16 | - |
| 4502 |  Open Rights Exchange ORE | US$0,003475 | -3,72% | -32,38% | - | US$24.949,02 | - |
| 4503 |  Day By Day DBD | US$0,006089 | -2,83% | -3,32% | - | US$24.574,73 | - |
| 4504 |  DogPad Finance DOGPAD | US$0,0000007754 | 7,15% | -47,25% | - | US$24.202,35 | - |
| 4505 |  Dejitaru Shirudo SHIELD | US$0,0002070 | -5,62% | -13,65% | - | US$23.768,77 | - |
| 4506 |  Vetter Token VETTER | US$0,0006580 | -2,42% | -4,31% | - | US$24.116,23 | - |
| 4507 |  MarketMove MOVE | US$0,000006492 | -0,89% | -8,32% | - | US$24.074,03 | - |
| 4508 |  Export Mortos Platform EMP | US$0,03313 | 33,76% | 25,10% | - | US$23.620,11 | - |
| 4509 |  QI Blockchain QIE | US$0,01011 | 1,17% | -9,29% | - | US$23.969,10 | - |
| 4510 |  Optimus Inu OPINU | US$0,0001533 | -1,91% | -16,02% | - | US$23.415,32 | - |
| 4511 |  Silo Finance SILO | US$0,09656 | -2,92% | -5,10% | - | US$15.556,54 | - |
| 4512 |  Zipmex ZMT | US$0,03313 | -0,07% | -25,26% | - | US$24.053,20 | - |
| 4513 |  Hobbes HOBBES | US$0,00000006153 | -29,52% | -61,55% | - | US$23.920,94 | - |
| 4514 |  RCD Espanyol Fan Token ENFT | US$0,006789 | -0,60% | -7,29% | - | US$23.827,80 | - |
| 4515 |  VeraOne VRO | US$64,34 | -1,52% | 2,25% | - | US$24.163,44 | - |
| 4516 |  Acet ACT | US$0,006859 | 0,74% | -1,56% | - | US$23.870,05 | - |
| 4517 |  Emp Money EMP | US$0,1475 | -2,34% | -11,03% | - | US$22.317,28 | - |
| 4518 |  Bitlocus BTL | US$0,0009093 | -14,84% | 23,32% | - | US$23.788,48 | - |
| 4519 |  CoreStarter CSTR | US$0,003633 | -13,65% | -1,40% | - | US$23.806,43 | - |
| 4520 |  Wrapped Star WSTR | US$3.182,15 | -2,25% | -7,75% | - | US$23.701,32 | - |
| 4521 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001804 | -1,05% | -9,03% | - | US$23.066,22 | - |
| 4522 |  SpillWays SPILLWAYS | US$0,006669 | -13,27% | -36,80% | - | US$23.537,00 | - |
| 4523 |  Beethoven X BEETS | US$0,03593 | -1,26% | -8,46% | - | US$23.521,50 | - |
| 4524 |  Perseus Fintech PRS | US$0,01218 | 0,53% | 24,42% | - | US$23.062,59 | - |
| 4525 |  Colony CLY | US$0,04910 | 3,35% | 0,40% | - | US$23.034,60 | - |
| 4526 |  Viddli MTY | US$0,003964 | -25,38% | -33,83% | - | US$23.156,54 | - |
| 4527 |  VersaGames VERSA | US$0,04333 | 5,45% | 2,08% | - | US$22.956,25 | - |
| 4528 |  CashBackPro CBP | US$0,4261 | 0,56% | -4,51% | - | US$22.935,93 | - |
| 4529 |  Maxonrow MXW | US$0,002320 | -0,05% | 0,10% | - | US$22.909,10 | - |
| 4530 |  Mojito Markets MOJO | US$0,002967 | -1,96% | 44,39% | - | US$21.540,36 | - |
| 4531 |  MoonLift Capital MLTPX | US$0,000001582 | 24,15% | 9,04% | - | US$23.091,30 | - |
| 4532 |  Revenue Coin RVC | US$0,001688 | -2,13% | -5,66% | - | US$22.839,67 | - |
| 4533 |  Alpha Intelligence $AI | US$0,0008306 | -14,80% | -71,29% | - | US$22.478,53 | - |
| 4534 |  Potentiam PTM | US$0,01084 | -10,72% | -17,82% | - | US$23.081,06 | - |
| 4535 |  YoloCash YLC | US$0,0008854 | 5,89% | 51,70% | - | US$22.710,07 | - |
| 4536 |  Genesis Universe GUT | US$0,1238 | -1,20% | 7,79% | - | US$21.457,26 | - |
| 4537 |  Hadeswap HADES | US$0,2563 | 1,33% | -12,68% | - | US$22.621,50 | - |
| 4538 |  BENQI Liquid Staked AVAX SAVAX | US$17,72 | -1,26% | -4,13% | - | US$22.557,74 | - |
| 4539 |  DOLA DOLA | US$0,9957 | -0,13% | -0,31% | - | US$22.465,29 | - |
| 4540 |  Yuse Token YUSE | US$0,007203 | 0,40% | 7,07% | - | US$22.316,77 | - |
| 4541 |  DOGECUBE DOGECUBE | US$0,0001164 | -1,52% | 6,94% | - | US$22.376,51 | - |
| 4542 |  NMKR NMKR | US$0,001637 | 0,22% | -12,21% | - | US$22.379,59 | - |
| 4543 |  Charli3 C3 | US$0,1818 | -4,79% | -18,48% | - | US$22.335,96 | - |
| 4544 |  Griffin Art Ecosystem GART | US$0,0000005410 | 66,68% | 25,14% | - | US$21.719,40 | - |
| 4545 |  SUPE SUPE | US$0,01242 | 7,65% | -7,23% | - | US$22.300,62 | - |
| 4546 |  NFT2STAKE NFT2$ | US$0,01421 | 7,38% | 27,20% | - | US$23.809,31 | - |
| 4547 |  xExchange MEX | US$0,000006448 | -0,06% | -6,93% | - | US$22.306,54 | - |
| 4548 |  BOOBY $BOOBY | US$0,00009645 | -25,73% | 0,00% | - | US$22.129,58 | - |
| 4549 |  FunFi FNF | US$0,000000000285 | 0,11% | 5,01% | - | US$22.132,07 | - |
| 4550 |  SB Group SBG | US$0,00002048 | 0,14% | 4,81% | - | US$21.908,40 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.