Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tomb TOMB | US$0,01282 | -2,18% | -7,98% | - | US$17.138,70 | - |
| 4702 |  Titan Hunters TITA | US$0,001574 | -0,29% | -4,15% | - | US$17.114,10 | - |
| 4703 |  Cairo Finance CAF | US$0,04390 | 2,83% | -26,75% | - | US$17.143,66 | - |
| 4704 |  LIF3 LSHARE LSHARE | US$108,92 | 0,94% | -9,95% | - | US$17.113,69 | - |
| 4705 |  99Starz STZ | US$0,06687 | -6,67% | -10,22% | - | US$17.072,75 | - |
| 4706 |  DragonBnB.co BNBDRAGON | US$0,001080 | -27,55% | 26,49% | - | US$17.813,04 | - |
| 4707 |  DCOREUM DCO | US$2,06 | 0,70% | -11,74% | - | US$17.024,49 | - |
| 4708 |  Adadao ADAO | US$0,002016 | -9,05% | -18,95% | - | US$16.105,51 | - |
| 4709 |  Moss Carbon Credit MCO2 | US$1,33 | -2,07% | -5,00% | - | US$17.000,93 | - |
| 4710 |  Solice SLC | US$0,002871 | 0,39% | -7,89% | - | US$16.831,03 | - |
| 4711 |  Two Monkey Juice Bar TMON | US$0,0001402 | -1,49% | -3,42% | - | US$17.003,85 | - |
| 4712 |  BLOKPAD BPAD | US$0,001197 | -7,20% | -23,19% | - | US$16.786,66 | - |
| 4713 |  SportsIcon ICONS | US$0,02647 | -2,76% | -2,74% | - | US$16.769,52 | - |
| 4714 |  Nether NFT NTR | US$0,006199 | -3,20% | -24,23% | - | US$16.570,70 | - |
| 4715 |  Kyoko KYOKO | US$0,007563 | -1,53% | -0,97% | - | US$16.809,68 | - |
| 4716 |  ZudgeZury ZZC | US$0,0000001102 | -8,38% | -8,24% | - | US$16.742,98 | - |
| 4717 |  Collar COLLAR | US$0,00001615 | -1,21% | -2,48% | - | US$16.704,33 | - |
| 4718 |  Single Finance SINGLE | US$0,003497 | 0,12% | -1,09% | - | US$16.725,46 | - |
| 4719 |  EmiSwap ESW | US$0,001339 | -0,05% | 0,10% | - | US$16.658,79 | - |
| 4720 |  TruePNL PNL | US$0,01990 | 0,91% | -0,47% | - | US$16.555,39 | - |
| 4721 |  Melecoin MELE | US$0,004006 | -0,05% | -45,89% | - | US$16.600,10 | - |
| 4722 |  MODA DAO MODA | US$0,4193 | -1,54% | -2,67% | - | US$16.605,28 | - |
| 4723 |  Nobi NOBI | US$0,0000001544 | -18,11% | 0,00% | - | US$16.530,74 | - |
| 4724 |  Zenlink ZLK | US$0,02206 | 2,03% | -10,62% | - | US$16.480,09 | - |
| 4725 |  Lion Token LION | US$0,00006110 | 1,29% | 1,30% | - | US$16.561,44 | - |
| 4726 |  PigsCanFly PORK | US$0,2280 | -11,89% | -19,68% | - | US$16.456,71 | - |
| 4727 |  Socean Staked Sol SCNSOL | US$23,69 | -1,20% | -5,41% | - | US$16.483,64 | - |
| 4728 |  VRMARS VRM | US$0,005619 | -12,32% | -46,73% | - | US$16.519,53 | - |
| 4729 |  ReSource Protocol SOURCE | US$0,03263 | 0,69% | 0,40% | - | US$16.494,89 | - |
| 4730 |  DeFi Kingdoms JADE JADE | US$0,02338 | -1,77% | -6,29% | - | US$16.456,51 | - |
| 4731 |  Amgen AMG | US$1,03 | 0,44% | 0,59% | - | US$16.354,06 | - |
| 4732 |  eCredits ECS | US$0,02676 | -2,94% | -13,61% | - | US$16.367,14 | - |
| 4733 |  Futureswap FST | US$0,06787 | 7,76% | 7,27% | - | US$16.381,29 | - |
| 4734 |  Timeless LIT | US$0,07002 | -2,58% | -18,39% | - | US$16.344,37 | - |
| 4735 |  Aarma ARMA | US$0,07585 | 3,10% | 4,79% | - | US$16.335,89 | - |
| 4736 |  Coral Swap CORAL | US$0,02038 | -8,25% | -14,41% | - | US$16.424,84 | - |
| 4737 |  One Cash ONC | US$0,09562 | 1,98% | 1,99% | - | US$16.222,89 | - |
| 4738 |  Basis Share BAS | US$0,1947 | 3,24% | -3,07% | - | US$16.166,96 | - |
| 4739 |  Synchrony SCY | US$0,0002605 | -6,36% | -34,67% | - | US$16.243,38 | - |
| 4740 |  Xfinite Entertainment Token XET | US$0,0006049 | 1,55% | -14,22% | - | US$16.247,89 | - |
| 4741 |  Sway Protocol SWAY | US$0,002400 | 1,41% | -9,93% | - | US$16.306,35 | - |
| 4742 |  Drawshop Kingdom Reverse JOY | US$0,07265 | -1,24% | 3,42% | - | US$16.161,62 | - |
| 4743 |  GoldMiner GM | US$0,000003362 | 0,39% | -11,01% | - | US$16.166,82 | - |
| 4744 |  Fanadise FAN | US$0,0003445 | -12,60% | -20,33% | - | US$16.101,89 | - |
| 4745 |  BIDZ Coin BIDZ | US$0,02473 | 3,52% | 168,16% | - | US$15.177,77 | - |
| 4746 |  AstroElon ELONONE | US$0,000000005847 | -9,56% | -22,83% | - | US$16.035,02 | - |
| 4747 |  BattleFly GFLY | US$1,88 | 2,68% | -9,12% | - | US$15.988,20 | - |
| 4748 |  Million Dollar Baby MDB | US$0,01348 | -3,17% | -3,39% | - | US$15.968,26 | - |
| 4749 |  MerchDAO MRCH | US$0,01122 | -5,49% | 2,73% | - | US$15.885,88 | - |
| 4750 |  PixiaAI PIXIA | US$0,006408 | -29,08% | -50,11% | - | US$15.935,60 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.